Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR +1,500 EUR · +3,06 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
50,000 EUR -2,000 EUR · -3,85 % 31.05.2024, 22:42:03 · unbekannt | ||||||
Frankfurt verzögert | 53,000 EUR +3,800 EUR · +7,72 % 31.05.2024, 15:04:43 · 185 Stk. | |||||
Nasdaq verzögert | 55,050 USD -1,930 USD · -3,39 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 51,000 EUR -2,000 EUR · -3,77 % 31.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 50,000 EUR -2,000 EUR · -3,85 % 31.05.2024, 22:42:03 · unbekannt | |||||
gettex Echtzeit | 50,500 EUR -2,500 EUR · -4,72 % 31.05.2024, 21:43:42 · 0 Stk. | |||||
Berlin Echtzeit | 52,500 EUR +3,500 EUR · +7,14 % 31.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,000 EUR -2,000 EUR · -3,85 % 31.05.2024, 19:31:13 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +3,600 EUR · +7,29 % 31.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,750 EUR -2,000 EUR · -3,79 % 31.05.2024, 21:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,880 USD | 26,110 USD | 25,350 USD | 25,655 USD | 1.504.178 Stk. | |
26,230 USD | 26,430 USD | 25,400 USD | 25,550 USD | 1.259.050 Stk. | |
25,440 USD | 26,205 USD | 25,320 USD | 25,950 USD | 1.394.893 Stk. | |
26,150 USD | 26,220 USD | 25,610 USD | 26,080 USD | 1.195.332 Stk. | |
25,790 USD | 26,250 USD | 25,600 USD | 26,000 USD | 1.901.715 Stk. | |
28,310 USD | 28,310 USD | 25,250 USD | 26,380 USD | 2.420.416 Stk. | |
26,570 USD | 26,820 USD | 25,310 USD | 25,970 USD | 2.922.763 Stk. | |
26,210 USD | 26,355 USD | 25,260 USD | 25,830 USD | 1.632.978 Stk. | |
26,020 USD | 26,235 USD | 25,150 USD | 25,450 USD | 1.373.638 Stk. | |
25,930 USD | 26,190 USD | 24,900 USD | 24,930 USD | 1.855.702 Stk. | |
24,770 USD | 25,290 USD | 24,570 USD | 25,100 USD | 1.032.763 Stk. | |
25,090 USD | 25,110 USD | 24,380 USD | 24,770 USD | 2.593.317 Stk. | |
24,810 USD | 25,620 USD | 24,600 USD | 25,540 USD | 1.195.228 Stk. | |
25,700 USD | 25,990 USD | 24,410 USD | 24,530 USD | 2.118.336 Stk. | |
24,520 USD | 24,650 USD | 23,900 USD | 24,160 USD | 1.660.550 Stk. | |
24,200 USD | 24,335 USD | 23,580 USD | 23,600 USD | 1.798.639 Stk. | |
23,660 USD | 23,760 USD | 21,920 USD | 22,000 USD | 2.456.739 Stk. | |
49,650 USD | 50,100 USD | 44,510 USD | 48,107 USD | 33.410.128 Stk. | |
46,000 USD | 53,980 USD | 45,850 USD | 53,530 USD | 13.367.772 Stk. | |
54,780 USD | 58,820 USD | 54,670 USD | 56,980 USD | 16.341.565 Stk. | |
56,980 USD | 57,610 USD | 53,690 USD | 55,050 USD | 7.189.951 Stk. |