AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Inspired

WKN
A3EHZW
Ticker
INSE
• 7PK0
ISIN
GB00BR2Q0V58
•
90,500 GBp
+0,500 GBp+0,56 %
Geld
90,000 GBp
(6.000 Stk.)
Brief
91,000 GBp
(3.000 Stk.)
Marktkapitalisierung
111,92 Mio. EUR
Dividendenrendite
3,30 %
KGV
8,68
Gewinn pro Aktie
–
Vola 30 Tage
79,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,020 EUR
-0,010 EUR · -0,97 %
31.05.2024, 15:41:47 · 0 Stk.
Frankfurt
verzögert
1,060 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
90,500 GBp
+0,500 GBp · +0,56 %
31.05.2024, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Inspired

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,000 GBp76,000 GBp75,000 GBp75,000 GBp256.524 Stk.
75,500 GBp75,602 GBp75,000 GBp75,500 GBp172.661 Stk.
75,500 GBp84,500 GBp75,500 GBp80,000 GBp509.484 Stk.
80,000 GBp80,799 GBp78,000 GBp80,000 GBp119.562 Stk.
80,000 GBp88,480 GBp80,000 GBp86,500 GBp89.854 Stk.
86,500 GBp90,000 GBp86,500 GBp88,500 GBp122.192 Stk.
88,500 GBp95,750 GBp88,500 GBp94,000 GBp97.371 Stk.
94,000 GBp96,000 GBp90,000 GBp91,500 GBp117.169 Stk.
91,000 GBp95,000 GBp90,750 GBp95,000 GBp97.150 Stk.
93,000 GBp93,800 GBp88,250 GBp89,000 GBp75.610 Stk.
89,000 GBp90,000 GBp88,350 GBp89,000 GBp31.637 Stk.
89,000 GBp93,400 GBp89,000 GBp92,000 GBp52.930 Stk.
92,000 GBp94,000 GBp90,000 GBp92,500 GBp26.238 Stk.
92,500 GBp93,900 GBp92,000 GBp92,500 GBp44.397 Stk.
93,000 GBp93,000 GBp90,500 GBp90,500 GBp47.815 Stk.
90,500 GBp91,000 GBp90,000 GBp90,500 GBp45.509 Stk.
91,000 GBp91,800 GBp90,500 GBp91,000 GBp64.194 Stk.
91,000 GBp91,360 GBp90,000 GBp90,000 GBp32.450 Stk.
90,500 GBp90,750 GBp90,000 GBp90,000 GBp8.852 Stk.
90,500 GBp90,700 GBp90,456 GBp90,500 GBp123.376 Stk.
Werbung ausblenden