AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTAPP INC. DL-,001

WKN
A3CTLE
Ticker
INTA
ISIN
US45827U1097
• Nasdaq
35,900 USD
-1,090 USD-2,95 %
Geld
35,100 USD
(100 Stk.)
Brief
37,690 USD
(100 Stk.)
Marktkapitalisierung
2,43 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,900 USD
-1,090 USD · -2,95 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTAPP INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,680 USD31,680 USD30,895 USD31,210 USD371.850 Stk.
31,760 USD31,880 USD30,420 USD31,000 USD581.471 Stk.
31,200 USD32,370 USD31,150 USD32,230 USD524.685 Stk.
32,110 USD33,190 USD32,050 USD33,150 USD1.068.878 Stk.
35,000 USD36,520 USD34,090 USD36,150 USD2.300.354 Stk.
36,300 USD37,560 USD36,005 USD36,950 USD1.292.762 Stk.
37,000 USD37,840 USD36,491 USD37,740 USD1.529.221 Stk.
37,940 USD38,130 USD36,130 USD36,630 USD1.629.893 Stk.
36,980 USD37,780 USD36,980 USD37,360 USD661.523 Stk.
37,880 USD38,030 USD36,850 USD37,000 USD499.624 Stk.
37,060 USD37,290 USD36,600 USD36,630 USD467.348 Stk.
37,040 USD37,040 USD36,385 USD36,930 USD381.230 Stk.
36,840 USD37,830 USD36,740 USD36,860 USD509.182 Stk.
36,890 USD38,250 USD36,240 USD38,240 USD2.059.646 Stk.
37,810 USD38,080 USD36,750 USD37,330 USD1.148.725 Stk.
37,390 USD37,430 USD36,100 USD36,600 USD886.044 Stk.
36,460 USD36,590 USD35,350 USD36,180 USD906.489 Stk.
36,280 USD36,570 USD35,620 USD36,540 USD806.680 Stk.
36,080 USD37,200 USD35,500 USD36,905 USD640.490 Stk.
36,570 USD37,350 USD36,300 USD36,980 USD892.130 Stk.
37,180 USD37,250 USD35,360 USD35,900 USD671.113 Stk.
Werbung ausblenden