Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,300 USD -0,020 USD · -0,24 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,280 USD | 8,355 USD | 7,500 USD | 8,355 USD | 1.801 Stk. | |
8,830 USD | 8,830 USD | 8,070 USD | 8,070 USD | 1.327 Stk. | |
8,050 USD | 8,050 USD | 7,951 USD | 8,041 USD | 987 Stk. | |
8,390 USD | 8,890 USD | 8,020 USD | 8,080 USD | 2.455 Stk. | |
8,020 USD | 8,020 USD | 8,020 USD | 8,020 USD | 863 Stk. | |
8,390 USD | 8,390 USD | 7,980 USD | 7,980 USD | 211 Stk. | |
7,900 USD | 8,260 USD | 7,900 USD | 8,100 USD | 1.240 Stk. | |
7,580 USD | 8,200 USD | 7,580 USD | 7,990 USD | 2.680 Stk. | |
8,060 USD | 8,375 USD | 8,060 USD | 8,375 USD | 338 Stk. | |
7,900 USD | 8,526 USD | 7,900 USD | 8,380 USD | 2.478 Stk. | |
8,060 USD | 8,060 USD | 8,050 USD | 8,060 USD | 743 Stk. | |
8,025 USD | 8,150 USD | 8,025 USD | 8,070 USD | 17.195 Stk. | |
8,080 USD | 8,090 USD | 7,970 USD | 8,080 USD | 14.451 Stk. | |
8,090 USD | 8,100 USD | 8,080 USD | 8,090 USD | 10.173 Stk. | |
8,100 USD | 8,299 USD | 8,000 USD | 8,100 USD | 12.286 Stk. | |
8,110 USD | 8,179 USD | 8,110 USD | 8,179 USD | 10.997 Stk. | |
8,300 USD | 8,500 USD | 8,279 USD | 8,490 USD | 14.893 Stk. | |
8,430 USD | 8,500 USD | 8,258 USD | 8,450 USD | 12.466 Stk. | |
8,300 USD | 8,320 USD | 8,225 USD | 8,320 USD | 11.237 Stk. | |
8,300 USD | 8,300 USD | 8,260 USD | 8,300 USD | 10.892 Stk. |