Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,040 EUR -0,040 EUR · -0,98 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
4,060 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 4,060 EUR -0,020 EUR · -0,49 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 351,000 GBp +1,000 GBp · +0,29 % 31.05.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 2,750 USD 0,000 USD · 0,00 % 04.10.2023, 15:51:13 · 100 Stk. | |||||
Berlin Echtzeit | 4,180 EUR +0,020 EUR · +0,48 % 31.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,000 EUR -0,020 EUR · -0,50 % 31.05.2024, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 4,160 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 4,120 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,200 EUR +0,080 EUR · +1,94 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,180 EUR -0,020 EUR · -0,48 % 31.05.2024, 20:56:39 · unbekannt | |||||
LS Exchange Echtzeit | 4,060 EUR +0,020 EUR · +0,50 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
300,000 GBp | 308,110 GBp | 300,000 GBp | 306,000 GBp | 369.716 Stk. | |
301,000 GBp | 308,000 GBp | 301,000 GBp | 303,500 GBp | 568.545 Stk. | |
309,000 GBp | 309,000 GBp | 296,000 GBp | 296,500 GBp | 274.740 Stk. | |
302,500 GBp | 302,500 GBp | 294,500 GBp | 295,000 GBp | 209.004 Stk. | |
287,500 GBp | 302,000 GBp | 286,511 GBp | 301,500 GBp | 333.716 Stk. | |
308,000 GBp | 308,000 GBp | 297,000 GBp | 297,000 GBp | 207.872 Stk. | |
297,000 GBp | 299,000 GBp | 295,500 GBp | 298,000 GBp | 342.808 Stk. | |
299,000 GBp | 304,500 GBp | 297,000 GBp | 300,000 GBp | 955.953 Stk. | |
300,500 GBp | 306,500 GBp | 297,500 GBp | 304,500 GBp | 604.691 Stk. | |
307,000 GBp | 307,000 GBp | 301,500 GBp | 305,000 GBp | 84.815 Stk. | |
306,000 GBp | 312,000 GBp | 300,000 GBp | 308,000 GBp | 211.417 Stk. | |
315,500 GBp | 315,500 GBp | 303,500 GBp | 312,000 GBp | 1.430.909 Stk. | |
315,000 GBp | 354,000 GBp | 315,000 GBp | 346,500 GBp | 1.030.392 Stk. | |
337,500 GBp | 355,000 GBp | 336,500 GBp | 355,000 GBp | 335.550 Stk. | |
350,000 GBp | 358,500 GBp | 346,500 GBp | 358,000 GBp | 602.660 Stk. | |
356,500 GBp | 363,500 GBp | 345,500 GBp | 345,500 GBp | 513.527 Stk. | |
355,500 GBp | 355,500 GBp | 338,000 GBp | 348,500 GBp | 370.996 Stk. | |
346,000 GBp | 357,500 GBp | 346,000 GBp | 350,000 GBp | 580.003 Stk. | |
347,000 GBp | 357,000 GBp | 347,000 GBp | 351,000 GBp | 925.747 Stk. |