Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,550 EUR -0,300 EUR · -5,13 % 31.05.2024, 21:55:02 · 0 Stk. |
Nasdaq verzögert | 6,080 USD -0,260 USD · -4,10 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,140 USD | 5,180 USD | 5,070 USD | 5,140 USD | 436.869 Stk. | |
5,210 USD | 5,470 USD | 5,210 USD | 5,470 USD | 710.721 Stk. | |
5,450 USD | 5,620 USD | 5,425 USD | 5,450 USD | 438.700 Stk. | |
5,440 USD | 5,530 USD | 5,340 USD | 5,400 USD | 756.520 Stk. | |
5,330 USD | 5,510 USD | 5,330 USD | 5,460 USD | 464.943 Stk. | |
5,520 USD | 5,870 USD | 5,420 USD | 5,730 USD | 1.451.495 Stk. | |
5,790 USD | 5,820 USD | 5,705 USD | 5,750 USD | 801.943 Stk. | |
5,760 USD | 5,810 USD | 5,620 USD | 5,650 USD | 568.085 Stk. | |
5,650 USD | 6,000 USD | 5,650 USD | 6,000 USD | 914.350 Stk. | |
6,050 USD | 6,210 USD | 5,998 USD | 6,120 USD | 1.507.487 Stk. | |
6,110 USD | 6,310 USD | 6,020 USD | 6,300 USD | 1.379.128 Stk. | |
6,320 USD | 6,480 USD | 6,300 USD | 6,420 USD | 717.710 Stk. | |
6,440 USD | 6,590 USD | 6,370 USD | 6,528 USD | 474.464 Stk. | |
6,740 USD | 6,780 USD | 6,650 USD | 6,750 USD | 1.017.610 Stk. | |
6,620 USD | 6,680 USD | 6,450 USD | 6,530 USD | 1.317.828 Stk. | |
6,560 USD | 6,620 USD | 6,425 USD | 6,480 USD | 443.962 Stk. | |
6,490 USD | 6,660 USD | 6,490 USD | 6,530 USD | 2.693.141 Stk. | |
6,600 USD | 6,610 USD | 6,460 USD | 6,510 USD | 825.666 Stk. | |
6,360 USD | 6,390 USD | 6,000 USD | 6,250 USD | 2.185.662 Stk. | |
6,320 USD | 6,460 USD | 6,290 USD | 6,330 USD | 576.786 Stk. | |
6,250 USD | 6,250 USD | 5,910 USD | 6,080 USD | 1.700.564 Stk. |