Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,470 EUR +0,040 EUR · +2,80 % heute, 08:01:26 · 0 Stk. | ||||||
1,470 EUR 0,000 EUR · 0,00 % heute, 15:51:14 · unbekannt | ||||||
Frankfurt verzögert | 1,470 EUR +0,040 EUR · +2,80 % heute, 08:03:41 · 0 Stk. | |||||
London verzögert | 126,500 GBp +0,500 GBp · +0,40 % heute, 15:21:03 · 1.500 Stk. | |||||
Berlin Echtzeit | 1,470 EUR +0,040 EUR · +2,80 % heute, 08:01:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,460 EUR 0,000 EUR · 0,00 % heute, 16:31:45 · 0 Stk. | |||||
gettex Echtzeit | 1,490 EUR +0,020 EUR · +1,36 % heute, 16:13:47 · 0 Stk. | |||||
Quotrix Echtzeit | 1,510 EUR +0,030 EUR · +2,03 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,515 EUR +0,005 EUR · +0,33 % heute, 15:08:37 · unbekannt | |||||
LS Exchange Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % heute, 15:51:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,000 GBp | 111,000 GBp | 108,500 GBp | 109,500 GBp | 179.446 Stk. | |
110,000 GBp | 112,500 GBp | 109,000 GBp | 109,000 GBp | 1.639.420 Stk. | |
111,000 GBp | 111,000 GBp | 109,000 GBp | 110,500 GBp | 249.882 Stk. | |
111,500 GBp | 112,500 GBp | 110,500 GBp | 110,500 GBp | 169.375 Stk. | |
112,000 GBp | 112,500 GBp | 110,200 GBp | 111,000 GBp | 128.635 Stk. | |
112,500 GBp | 114,500 GBp | 110,200 GBp | 114,500 GBp | 124.259 Stk. | |
115,000 GBp | 115,000 GBp | 113,000 GBp | 113,000 GBp | 36.113 Stk. | |
112,000 GBp | 115,000 GBp | 112,000 GBp | 113,500 GBp | 90.459 Stk. | |
110,000 GBp | 114,995 GBp | 110,000 GBp | 113,500 GBp | 69.805 Stk. | |
115,000 GBp | 115,000 GBp | 112,890 GBp | 114,500 GBp | 226.049 Stk. | |
115,000 GBp | 115,000 GBp | 113,120 GBp | 113,500 GBp | 106.037 Stk. | |
114,500 GBp | 116,000 GBp | 114,000 GBp | 116,000 GBp | 77.556 Stk. | |
115,000 GBp | 118,000 GBp | 114,550 GBp | 115,000 GBp | 193.025 Stk. | |
115,000 GBp | 119,500 GBp | 113,000 GBp | 113,000 GBp | 172.975 Stk. | |
115,000 GBp | 118,500 GBp | 114,700 GBp | 117,000 GBp | 393.142 Stk. | |
112,000 GBp | 116,773 GBp | 112,000 GBp | 115,500 GBp | 68.092 Stk. | |
117,000 GBp | 118,100 GBp | 116,800 GBp | 117,000 GBp | 115.966 Stk. | |
118,000 GBp | 119,000 GBp | 117,000 GBp | 118,500 GBp | 58.019 Stk. | |
118,500 GBp | 121,334 GBp | 118,000 GBp | 118,000 GBp | 289.357 Stk. | |
122,000 GBp | 127,125 GBp | 119,900 GBp | 122,000 GBp | 249.058 Stk. | |
126,500 GBp | 128,000 GBp | 123,660 GBp | 126,000 GBp | 410.617 Stk. |