Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,660 EUR -0,480 EUR · -0,81 % gestern, 17:56:12 · 0 Stk. | ||||||
58,960 EUR -0,540 EUR · -0,91 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 59,420 EUR +1,780 EUR · +3,09 % gestern, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 64,420 USD -0,550 USD · -0,85 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 59,380 EUR -0,620 EUR · -1,03 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 59,420 EUR -0,780 EUR · -1,30 % gestern, 21:44:03 · 0 Stk. | |||||
Berlin Echtzeit | 59,360 EUR -0,860 EUR · -1,43 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,120 EUR -0,300 EUR · -0,50 % gestern, 19:30:44 · 0 Stk. | |||||
München Echtzeit | 59,420 EUR +0,620 EUR · +1,05 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 60,020 EUR +1,800 EUR · +3,09 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,370 EUR -0,640 EUR · -1,07 % gestern, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 58,960 EUR -0,540 EUR · -0,91 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,150 USD | 55,600 USD | 54,420 USD | 54,640 USD | 762.041 Stk. | |
54,980 USD | 56,170 USD | 54,840 USD | 55,740 USD | 727.192 Stk. | |
55,750 USD | 56,770 USD | 55,460 USD | 56,170 USD | 589.218 Stk. | |
56,480 USD | 57,070 USD | 56,221 USD | 56,330 USD | 620.665 Stk. | |
56,650 USD | 57,150 USD | 56,210 USD | 56,650 USD | 619.103 Stk. | |
58,350 USD | 61,550 USD | 58,260 USD | 61,290 USD | 1.679.238 Stk. | |
61,810 USD | 62,620 USD | 60,610 USD | 61,900 USD | 1.156.636 Stk. | |
62,920 USD | 62,920 USD | 61,400 USD | 61,420 USD | 621.786 Stk. | |
61,900 USD | 62,165 USD | 61,154 USD | 61,680 USD | 615.606 Stk. | |
61,470 USD | 62,710 USD | 61,030 USD | 62,700 USD | 729.129 Stk. | |
62,260 USD | 62,950 USD | 61,950 USD | 62,730 USD | 749.981 Stk. | |
62,720 USD | 63,800 USD | 62,341 USD | 63,500 USD | 468.895 Stk. | |
63,610 USD | 63,670 USD | 62,510 USD | 63,310 USD | 305.725 Stk. | |
63,370 USD | 64,360 USD | 63,260 USD | 64,030 USD | 434.401 Stk. | |
64,100 USD | 65,110 USD | 64,100 USD | 64,920 USD | 532.314 Stk. | |
64,500 USD | 64,910 USD | 63,580 USD | 64,000 USD | 505.117 Stk. | |
64,210 USD | 64,770 USD | 63,800 USD | 64,120 USD | 411.027 Stk. | |
64,600 USD | 65,320 USD | 64,485 USD | 65,130 USD | 357.330 Stk. | |
65,680 USD | 65,940 USD | 64,060 USD | 64,190 USD | 477.147 Stk. | |
64,000 USD | 64,100 USD | 63,230 USD | 63,390 USD | 316.284 Stk. | |
63,480 USD | 65,320 USD | 63,480 USD | 64,970 USD | 334.622 Stk. | |
64,970 USD | 64,970 USD | 64,030 USD | 64,420 USD | 486.145 Stk. |