Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 42,080 TRY -0,120 TRY · -0,28 % 31.05.2024, 17:09:23 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,100 TRY | 49,500 TRY | 46,720 TRY | 48,800 TRY | 2.129.512 Stk. | |
48,820 TRY | 52,050 TRY | 48,400 TRY | 51,400 TRY | 2.794.147 Stk. | |
52,050 TRY | 55,500 TRY | 50,500 TRY | 51,150 TRY | 4.143.323 Stk. | |
51,450 TRY | 51,650 TRY | 49,160 TRY | 50,400 TRY | 1.649.283 Stk. | |
50,400 TRY | 50,850 TRY | 49,000 TRY | 49,000 TRY | 1.138.791 Stk. | |
49,020 TRY | 50,050 TRY | 47,860 TRY | 47,960 TRY | 1.209.485 Stk. | |
47,960 TRY | 50,800 TRY | 47,800 TRY | 50,100 TRY | 2.204.557 Stk. | |
50,400 TRY | 50,950 TRY | 48,000 TRY | 48,520 TRY | 1.460.961 Stk. | |
48,560 TRY | 49,980 TRY | 48,020 TRY | 48,300 TRY | 1.110.958 Stk. | |
48,300 TRY | 48,800 TRY | 47,400 TRY | 47,600 TRY | 1.005.012 Stk. | |
47,660 TRY | 48,500 TRY | 46,600 TRY | 48,180 TRY | 1.363.377 Stk. | |
48,180 TRY | 50,450 TRY | 47,960 TRY | 50,000 TRY | 1.804.631 Stk. | |
50,000 TRY | 50,800 TRY | 49,060 TRY | 49,400 TRY | 3.439.825 Stk. | |
49,100 TRY | 49,400 TRY | 47,380 TRY | 47,400 TRY | 1.497.872 Stk. | |
47,600 TRY | 48,460 TRY | 46,900 TRY | 46,900 TRY | 856.709 Stk. | |
46,960 TRY | 48,080 TRY | 46,700 TRY | 46,820 TRY | 1.004.968 Stk. | |
46,400 TRY | 46,680 TRY | 44,440 TRY | 44,700 TRY | 1.530.434 Stk. | |
44,800 TRY | 45,260 TRY | 43,660 TRY | 43,860 TRY | 823.812 Stk. | |
43,860 TRY | 44,400 TRY | 43,600 TRY | 43,800 TRY | 615.632 Stk. | |
43,840 TRY | 44,420 TRY | 42,080 TRY | 42,080 TRY | 799.961 Stk. | |
42,120 TRY | 42,700 TRY | 41,500 TRY | 42,200 TRY | 729.235 Stk. | |
42,200 TRY | 43,120 TRY | 41,800 TRY | 42,080 TRY | 825.556 Stk. |