AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO VALUE MUN.INCO.TR

WKN
A1CZ6C
Ticker
IIM
ISIN
US46132P1084
• NYSE
11,920 USD
+0,010 USD+0,08 %
Geld
11,720 USD
(100 Stk.)
Brief
12,220 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,920 USD
+0,010 USD · +0,08 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO VALUE MUN.INCO.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,460 USD11,540 USD11,448 USD11,540 USD116.713 Stk.
11,560 USD11,600 USD11,540 USD11,570 USD142.382 Stk.
11,630 USD11,740 USD11,615 USD11,710 USD165.655 Stk.
11,720 USD11,820 USD11,720 USD11,810 USD165.354 Stk.
11,850 USD11,850 USD11,750 USD11,790 USD96.539 Stk.
11,810 USD11,811 USD11,730 USD11,730 USD60.877 Stk.
11,790 USD11,790 USD11,680 USD11,710 USD66.649 Stk.
11,700 USD11,740 USD11,667 USD11,720 USD101.449 Stk.
11,730 USD11,750 USD11,710 USD11,710 USD80.743 Stk.
11,750 USD11,750 USD11,700 USD11,720 USD71.121 Stk.
11,740 USD11,750 USD11,700 USD11,740 USD111.398 Stk.
11,720 USD11,730 USD11,650 USD11,660 USD168.664 Stk.
11,660 USD11,700 USD11,590 USD11,590 USD271.821 Stk.
11,620 USD11,620 USD11,530 USD11,540 USD96.967 Stk.
11,590 USD11,620 USD11,490 USD11,620 USD389.523 Stk.
11,660 USD12,050 USD11,620 USD12,030 USD520.418 Stk.
12,050 USD12,130 USD11,910 USD12,020 USD300.895 Stk.
11,970 USD11,970 USD11,820 USD11,880 USD107.630 Stk.
11,930 USD11,970 USD11,890 USD11,910 USD191.209 Stk.
12,000 USD12,020 USD11,895 USD11,920 USD133.676 Stk.
Werbung ausblenden