AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESTMENT CO. LS -,50

WKN
A0MV04
Ticker
INV
ISIN
GB0004658257
• London
355,000 GBp
+2,000 GBp+0,57 %
Geld
346,000 GBp
(500 Stk.)
Brief
364,000 GBp
(500 Stk.)
Marktkapitalisierung
7,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
355,000 GBp
+2,000 GBp · +0,57 %
31.05.2024, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESTMENT CO. LS -,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
320,000 GBp320,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
320,000 GBp320,000 GBp319,000 GBp319,000 GBp722 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp319,000 GBp319,000 GBp319,000 GBp0 Stk.
319,000 GBp320,000 GBp311,000 GBp320,000 GBp3.873 Stk.
320,000 GBp325,000 GBp320,000 GBp325,000 GBp2.870 Stk.
325,000 GBp325,000 GBp325,000 GBp325,000 GBp2.920 Stk.
325,000 GBp325,000 GBp325,000 GBp325,000 GBp0 Stk.
325,000 GBp325,000 GBp323,000 GBp323,000 GBp1.700 Stk.
323,000 GBp335,000 GBp323,000 GBp333,000 GBp5.000 Stk.
333,000 GBp355,200 GBp333,000 GBp351,000 GBp3.841 Stk.
351,000 GBp351,000 GBp351,000 GBp351,000 GBp0 Stk.
351,000 GBp351,000 GBp345,000 GBp350,000 GBp1.000 Stk.
350,000 GBp350,000 GBp350,000 GBp350,000 GBp0 Stk.
350,000 GBp360,000 GBp350,000 GBp353,000 GBp500 Stk.
353,000 GBp353,000 GBp347,500 GBp353,000 GBp1.700 Stk.
355,000 GBp364,000 GBp347,500 GBp355,000 GBp5.444 Stk.
Werbung ausblenden