Alle Kurse zu IQGeo Group
- WKN
- A1JG2F
- ISIN
- GB00B3NCXX73
- Ticker
- IQG • 6KN
- WKN
- A1JG2F
- Ticker
- IQG • 6KN
- ISIN
- GB00B3NCXX73
•
466,000 GBp
-1,000 GBp-0,21 %
Geld
462,000 GBp
(3.000 Stk.)
Brief
472,000 GBp
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % heute, 16:25:44 · 0 Stk. | |||||
Frankfurt verzögert | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:03:42 · 0 Stk. | |||||
London verzögert | 466,000 GBp -1,000 GBp · -0,21 % heute, 15:00:19 · 216 Stk. | |||||
Nasdaq OTC verzögert | 5,110 USD +0,190 USD · +3,86 % 16.04.2024, 18:48:25 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % heute, 16:31:49 · 0 Stk. | |||||
Quotrix Echtzeit | 5,550 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu IQGeo Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 405,000 GBp | 409,380 GBp | 400,000 GBp | 405,000 GBp | 48.212 Stk. | |
| 405,000 GBp | 480,000 GBp | 401,000 GBp | 470,000 GBp | 287.131 Stk. | |
| 470,000 GBp | 472,000 GBp | 462,000 GBp | 472,000 GBp | 47.518 Stk. | |
| 472,000 GBp | 472,000 GBp | 464,125 GBp | 472,000 GBp | 51.516 Stk. | |
| 472,000 GBp | 473,599 GBp | 464,000 GBp | 472,000 GBp | 423.487 Stk. | |
| 472,000 GBp | 472,000 GBp | 464,000 GBp | 466,000 GBp | 129.264 Stk. | |
| 472,000 GBp | 472,000 GBp | 464,047 GBp | 470,000 GBp | 236.954 Stk. | |
| 470,000 GBp | 470,000 GBp | 460,000 GBp | 470,000 GBp | 1.619.872 Stk. | |
| 470,000 GBp | 470,000 GBp | 464,100 GBp | 470,000 GBp | 1.515.183 Stk. | |
| 470,000 GBp | 471,000 GBp | 464,500 GBp | 470,000 GBp | 10.302 Stk. | |
| 470,000 GBp | 471,200 GBp | 464,600 GBp | 470,000 GBp | 32.400 Stk. | |
| 470,000 GBp | 471,200 GBp | 464,000 GBp | 470,000 GBp | 1.179.122 Stk. | |
| 470,000 GBp | 470,000 GBp | 464,800 GBp | 470,000 GBp | 241.168 Stk. | |
| 470,000 GBp | 471,200 GBp | 464,000 GBp | 470,000 GBp | 43.090 Stk. | |
| 470,000 GBp | 471,200 GBp | 464,000 GBp | 470,000 GBp | 103.756 Stk. | |
| 470,000 GBp | 470,000 GBp | 462,000 GBp | 464,000 GBp | 1.502.685 Stk. | |
| 463,000 GBp | 464,000 GBp | 462,000 GBp | 464,000 GBp | 100.687 Stk. | |
| 463,000 GBp | 466,000 GBp | 462,000 GBp | 466,000 GBp | 38.693 Stk. | |
| 467,000 GBp | 469,900 GBp | 464,050 GBp | 467,000 GBp | 29.449 Stk. | |
| 467,000 GBp | 468,000 GBp | 464,350 GBp | 467,000 GBp | 7.725 Stk. | |
| 467,000 GBp | 468,000 GBp | 464,500 GBp | 467,000 GBp | 4.284 Stk. |