Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,640 USD +0,090 USD · +1,62 % 31.05.2024, 21:44:49 · 444 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,230 USD | 6,230 USD | 6,230 USD | 6,230 USD | 720 Stk. | |
5,870 USD | 5,870 USD | 5,870 USD | 5,870 USD | 1.340 Stk. | |
6,106 USD | 6,106 USD | 6,106 USD | 6,106 USD | 245 Stk. | |
5,940 USD | 6,300 USD | 5,940 USD | 6,300 USD | 588 Stk. | |
6,260 USD | 6,260 USD | 6,110 USD | 6,110 USD | 454 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 130 Stk. | |
5,930 USD | 5,990 USD | 5,870 USD | 5,990 USD | 1.504 Stk. | |
6,090 USD | 6,250 USD | 6,090 USD | 6,249 USD | 1.316 Stk. | |
6,094 USD | 6,094 USD | 5,950 USD | 5,950 USD | 638 Stk. | |
5,930 USD | 5,930 USD | 5,930 USD | 5,930 USD | 31.232 Stk. | |
5,870 USD | 6,030 USD | 5,870 USD | 6,030 USD | 342 Stk. | |
5,790 USD | 5,790 USD | 5,790 USD | 5,790 USD | 1.000 Stk. | |
6,020 USD | 6,070 USD | 5,860 USD | 6,070 USD | 917 Stk. | |
5,870 USD | 6,030 USD | 5,870 USD | 6,030 USD | 506 Stk. | |
5,550 USD | 5,550 USD | 5,550 USD | 5,550 USD | 164 Stk. | |
5,920 USD | 6,080 USD | 5,640 USD | 5,640 USD | 1.112 Stk. |