AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Intuitive Investments

WKN
A403LG
Ticker
IIG
• 7R10
ISIN
GB00BPTH6Y20
•
135,000 GBp
+5,000 GBp+3,85 %
Geld
130,000 GBp
(500 Stk.)
Brief
140,000 GBp
(1.000 Stk.)
Marktkapitalisierung
320,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,460 EUR
+0,060 EUR · +4,29 %
31.05.2024, 15:41:51 · 0 Stk.
Frankfurt
verzögert
1,420 EUR
+0,050 EUR · +3,65 %
31.05.2024, 17:20:02 · 0 Stk.
London
verzögert
135,000 GBp
+5,000 GBp · +3,85 %
31.05.2024, 17:35:09 · unbekannt
Düsseldorf
Echtzeit
1,470 EUR
0,000 EUR · 0,00 %
31.05.2024, 19:30:08 · 0 Stk.
Quotrix
Echtzeit
1,530 EUR
+0,030 EUR · +2,00 %
31.05.2024, 07:57:35 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Intuitive Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,000 GBp130,000 GBp128,550 GBp130,000 GBp6.205 Stk.
130,000 GBp135,000 GBp128,000 GBp130,000 GBp9.074 Stk.
130,000 GBp130,000 GBp125,000 GBp130,000 GBp7.595 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp126,000 GBp130,000 GBp15.755 Stk.
130,000 GBp130,000 GBp128,000 GBp130,000 GBp30.833 Stk.
135,000 GBp140,000 GBp126,000 GBp126,000 GBp20.556 Stk.
126,000 GBp126,340 GBp126,000 GBp126,000 GBp12.648 Stk.
126,000 GBp126,300 GBp115,000 GBp126,000 GBp2.515 Stk.
126,000 GBp126,000 GBp125,400 GBp126,000 GBp1.037 Stk.
126,000 GBp126,000 GBp125,400 GBp126,000 GBp1.556 Stk.
126,000 GBp126,000 GBp115,000 GBp122,500 GBp14 Stk.
122,500 GBp123,000 GBp122,500 GBp122,500 GBp4.126 Stk.
122,500 GBp125,000 GBp120,000 GBp122,500 GBp10.113 Stk.
122,500 GBp125,000 GBp122,500 GBp122,500 GBp20.964 Stk.
122,500 GBp130,000 GBp120,000 GBp127,500 GBp94.001 Stk.
127,500 GBp130,000 GBp125,000 GBp127,500 GBp62.542 Stk.
127,500 GBp135,000 GBp127,500 GBp130,000 GBp9.468 Stk.
130,000 GBp139,000 GBp130,000 GBp135,000 GBp20.820 Stk.
Werbung ausblenden