Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,080 EUR +0,050 EUR · +0,71 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 7,050 EUR +0,100 EUR · +1,44 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 7,800 USD +0,070 USD · +0,91 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 7,050 EUR +0,150 EUR · +2,17 % 31.05.2024, 08:08:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,080 EUR +0,050 EUR · +0,71 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 7,174 EUR +0,042 EUR · +0,59 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,710 USD | 7,800 USD | 7,705 USD | 7,780 USD | 61.399 Stk. | |
7,860 USD | 7,860 USD | 7,810 USD | 7,860 USD | 11.933 Stk. | |
7,860 USD | 7,890 USD | 7,860 USD | 7,860 USD | 42.828 Stk. | |
7,810 USD | 7,890 USD | 7,770 USD | 7,790 USD | 61.181 Stk. | |
7,730 USD | 7,800 USD | 7,730 USD | 7,780 USD | 25.181 Stk. | |
7,780 USD | 7,860 USD | 7,750 USD | 7,850 USD | 36.530 Stk. | |
7,860 USD | 7,860 USD | 7,790 USD | 7,815 USD | 37.033 Stk. | |
7,860 USD | 7,869 USD | 7,820 USD | 7,820 USD | 8.218 Stk. | |
7,887 USD | 7,887 USD | 7,834 USD | 7,860 USD | 32.812 Stk. | |
7,860 USD | 7,860 USD | 7,800 USD | 7,820 USD | 59.656 Stk. | |
7,760 USD | 7,814 USD | 7,750 USD | 7,750 USD | 9.839 Stk. | |
7,780 USD | 7,825 USD | 7,770 USD | 7,790 USD | 175.310 Stk. | |
7,820 USD | 7,850 USD | 7,800 USD | 7,820 USD | 14.745 Stk. | |
7,760 USD | 7,800 USD | 7,730 USD | 7,759 USD | 26.333 Stk. | |
7,710 USD | 7,790 USD | 7,680 USD | 7,690 USD | 57.234 Stk. | |
7,740 USD | 7,740 USD | 7,640 USD | 7,650 USD | 14.904 Stk. | |
7,710 USD | 7,745 USD | 7,710 USD | 7,740 USD | 26.379 Stk. | |
7,755 USD | 7,755 USD | 7,700 USD | 7,730 USD | 12.386 Stk. | |
7,670 USD | 7,670 USD | 7,600 USD | 7,620 USD | 16.719 Stk. | |
7,670 USD | 7,730 USD | 7,639 USD | 7,730 USD | 19.806 Stk. | |
7,800 USD | 7,830 USD | 7,760 USD | 7,800 USD | 144.558 Stk. |