Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,150 CNY -0,300 CNY · -2,41 % gestern, 09:00:05 · 22.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,810 CNY | 13,890 CNY | 13,490 CNY | 13,550 CNY | 1.689.090 Stk. | |
13,570 CNY | 14,060 CNY | 13,540 CNY | 14,060 CNY | 1.732.559 Stk. | |
14,070 CNY | 14,080 CNY | 13,780 CNY | 13,900 CNY | 898.247 Stk. | |
13,900 CNY | 13,920 CNY | 13,610 CNY | 13,690 CNY | 1.106.200 Stk. | |
13,690 CNY | 13,880 CNY | 13,570 CNY | 13,740 CNY | 724.400 Stk. | |
13,750 CNY | 14,140 CNY | 13,740 CNY | 13,970 CNY | 1.150.659 Stk. | |
13,960 CNY | 14,070 CNY | 13,730 CNY | 13,850 CNY | 843.460 Stk. | |
13,810 CNY | 13,900 CNY | 13,620 CNY | 13,730 CNY | 806.357 Stk. | |
13,660 CNY | 13,730 CNY | 13,180 CNY | 13,230 CNY | 1.508.800 Stk. | |
13,180 CNY | 13,410 CNY | 13,060 CNY | 13,280 CNY | 853.698 Stk. | |
13,230 CNY | 13,300 CNY | 13,020 CNY | 13,210 CNY | 640.400 Stk. | |
13,110 CNY | 13,250 CNY | 13,050 CNY | 13,070 CNY | 535.000 Stk. | |
13,010 CNY | 13,230 CNY | 13,010 CNY | 13,120 CNY | 433.939 Stk. | |
13,140 CNY | 13,270 CNY | 12,940 CNY | 13,170 CNY | 561.089 Stk. | |
13,190 CNY | 13,300 CNY | 13,100 CNY | 13,300 CNY | 705.890 Stk. | |
13,280 CNY | 13,280 CNY | 12,890 CNY | 12,950 CNY | 892.720 Stk. | |
13,000 CNY | 13,100 CNY | 12,710 CNY | 13,000 CNY | 654.599 Stk. | |
12,850 CNY | 12,870 CNY | 12,660 CNY | 12,770 CNY | 808.000 Stk. | |
12,850 CNY | 12,930 CNY | 12,170 CNY | 12,250 CNY | 950.599 Stk. | |
12,400 CNY | 12,550 CNY | 12,320 CNY | 12,450 CNY | 674.598 Stk. | |
12,240 CNY | 12,390 CNY | 12,120 CNY | 12,150 CNY | 733.902 Stk. |