Aktie
Alle Kurse zu JIANG.J.WIND EN.TECH.AYC1
- WKN
- A1J8K5
- ISIN
- CNE1000012R9
- Ticker
- 601218
- WKN
- A1J8K5
- Ticker
- 601218
- ISIN
- CNE1000012R9
• Shanghai
3,160 CNY
-0,010 CNY-0,32 %
Geld
3,150 CNY
(21.500 Stk.)
Brief
3,160 CNY
(373.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,160 CNY -0,010 CNY · -0,32 % 31.05.2024, 09:00:05 · 40.400 Stk. |
Times & Sales
Historische Kurse zu JIANG.J.WIND EN.TECH.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,150 CNY | 3,300 CNY | 3,150 CNY | 3,300 CNY | 26.730.348 Stk. | |
| 3,200 CNY | 3,200 CNY | 3,130 CNY | 3,170 CNY | 16.448.333 Stk. | |
| 3,190 CNY | 3,210 CNY | 3,140 CNY | 3,150 CNY | 13.492.409 Stk. | |
| 3,150 CNY | 3,240 CNY | 3,150 CNY | 3,230 CNY | 14.756.478 Stk. | |
| 3,220 CNY | 3,330 CNY | 3,210 CNY | 3,300 CNY | 17.998.590 Stk. | |
| 3,270 CNY | 3,340 CNY | 3,230 CNY | 3,330 CNY | 16.435.430 Stk. | |
| 3,320 CNY | 3,480 CNY | 3,300 CNY | 3,450 CNY | 26.283.300 Stk. | |
| 3,460 CNY | 3,490 CNY | 3,380 CNY | 3,410 CNY | 17.633.200 Stk. | |
| 3,400 CNY | 3,470 CNY | 3,290 CNY | 3,310 CNY | 19.082.772 Stk. | |
| 3,330 CNY | 3,400 CNY | 3,300 CNY | 3,380 CNY | 16.040.600 Stk. | |
| 3,410 CNY | 3,480 CNY | 3,390 CNY | 3,470 CNY | 14.718.400 Stk. | |
| 3,480 CNY | 3,510 CNY | 3,320 CNY | 3,350 CNY | 23.888.500 Stk. | |
| 3,340 CNY | 3,360 CNY | 3,250 CNY | 3,320 CNY | 21.432.200 Stk. | |
| 3,320 CNY | 3,320 CNY | 3,230 CNY | 3,260 CNY | 13.865.400 Stk. | |
| 3,260 CNY | 3,350 CNY | 3,240 CNY | 3,270 CNY | 10.062.100 Stk. | |
| 3,260 CNY | 3,310 CNY | 3,230 CNY | 3,280 CNY | 9.384.600 Stk. | |
| 3,280 CNY | 3,320 CNY | 3,250 CNY | 3,260 CNY | 13.567.500 Stk. | |
| 3,250 CNY | 3,290 CNY | 3,200 CNY | 3,210 CNY | 12.902.848 Stk. | |
| 3,230 CNY | 3,260 CNY | 3,150 CNY | 3,170 CNY | 12.328.300 Stk. | |
| 3,150 CNY | 3,180 CNY | 3,140 CNY | 3,160 CNY | 11.727.100 Stk. |