AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU CHAN

ISIN
CNE1000053L6
Ticker
605389
• Shanghai
22,490 CNY
+0,300 CNY+1,35 %
Geld
22,480 CNY
(200 Stk.)
Brief
22,490 CNY
(7.600 Stk.)
Marktkapitalisierung
413,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,490 CNY
+0,300 CNY · +1,35 %
31.05.2024, 09:00:07 · 11.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU CHAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,880 CNY23,840 CNY22,870 CNY23,390 CNY2.455.678 Stk.
23,390 CNY24,380 CNY23,380 CNY23,630 CNY2.250.660 Stk.
23,630 CNY23,800 CNY23,070 CNY23,100 CNY1.461.700 Stk.
23,020 CNY23,580 CNY23,000 CNY23,410 CNY1.302.040 Stk.
23,420 CNY23,420 CNY22,980 CNY23,050 CNY1.095.100 Stk.
23,080 CNY23,350 CNY22,550 CNY22,960 CNY1.075.972 Stk.
23,250 CNY23,250 CNY22,780 CNY22,840 CNY928.820 Stk.
22,690 CNY23,070 CNY22,670 CNY22,760 CNY565.780 Stk.
22,660 CNY22,950 CNY22,660 CNY22,700 CNY631.700 Stk.
22,690 CNY22,900 CNY22,570 CNY22,900 CNY648.900 Stk.
23,030 CNY23,290 CNY22,930 CNY23,230 CNY879.040 Stk.
23,210 CNY23,300 CNY22,760 CNY22,990 CNY813.620 Stk.
22,990 CNY23,250 CNY22,880 CNY23,130 CNY742.580 Stk.
23,210 CNY23,250 CNY22,650 CNY22,710 CNY1.052.520 Stk.
22,800 CNY22,800 CNY22,350 CNY22,510 CNY670.900 Stk.
22,500 CNY22,810 CNY22,200 CNY22,550 CNY612.220 Stk.
22,620 CNY22,800 CNY22,040 CNY22,140 CNY568.060 Stk.
22,000 CNY22,350 CNY21,750 CNY21,930 CNY646.300 Stk.
21,930 CNY22,280 CNY21,710 CNY22,190 CNY774.560 Stk.
22,320 CNY22,680 CNY22,020 CNY22,490 CNY811.840 Stk.
Werbung ausblenden