Aktie
Alle Kurse zu JIANGSU FLOWER KING A YC1
- WKN
- A2N32X
- ISIN
- CNE1000030Q3
- Ticker
- 603007
- WKN
- A2N32X
- Ticker
- 603007
- ISIN
- CNE1000030Q3
• Shanghai
5,900 CNY
+0,020 CNY+0,34 %
Geld
5,890 CNY
(27.600 Stk.)
Brief
5,900 CNY
(28.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,900 CNY +0,020 CNY · +0,34 % 31.05.2024, 09:00:05 · 69.600 Stk. |
Times & Sales
Historische Kurse zu JIANGSU FLOWER KING A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,830 CNY | 5,900 CNY | 5,640 CNY | 5,690 CNY | 7.537.499 Stk. | |
| 5,670 CNY | 5,750 CNY | 5,630 CNY | 5,710 CNY | 3.270.425 Stk. | |
| 5,660 CNY | 5,720 CNY | 5,570 CNY | 5,660 CNY | 3.004.797 Stk. | |
| 5,700 CNY | 5,700 CNY | 5,640 CNY | 5,690 CNY | 1.555.361 Stk. | |
| 5,680 CNY | 5,760 CNY | 5,670 CNY | 5,740 CNY | 2.232.067 Stk. | |
| 5,850 CNY | 5,850 CNY | 5,700 CNY | 5,730 CNY | 2.194.579 Stk. | |
| 5,700 CNY | 5,950 CNY | 5,700 CNY | 5,880 CNY | 3.468.402 Stk. | |
| 5,880 CNY | 5,920 CNY | 5,830 CNY | 5,870 CNY | 2.140.882 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,840 CNY | 5,900 CNY | 2.343.870 Stk. | |
| 5,880 CNY | 6,160 CNY | 5,870 CNY | 6,090 CNY | 4.730.053 Stk. | |
| 6,120 CNY | 6,360 CNY | 6,060 CNY | 6,270 CNY | 4.119.837 Stk. | |
| 6,260 CNY | 6,330 CNY | 5,960 CNY | 5,960 CNY | 8.198.678 Stk. | |
| 5,920 CNY | 6,040 CNY | 5,880 CNY | 5,980 CNY | 3.496.253 Stk. | |
| 5,960 CNY | 5,990 CNY | 5,680 CNY | 5,890 CNY | 3.733.046 Stk. | |
| 5,890 CNY | 5,980 CNY | 5,830 CNY | 5,980 CNY | 2.435.335 Stk. | |
| 5,970 CNY | 5,970 CNY | 5,800 CNY | 5,890 CNY | 2.417.148 Stk. | |
| 5,890 CNY | 5,920 CNY | 5,840 CNY | 5,880 CNY | 1.251.392 Stk. | |
| 5,820 CNY | 5,900 CNY | 5,820 CNY | 5,840 CNY | 1.585.012 Stk. | |
| 5,870 CNY | 5,890 CNY | 5,810 CNY | 5,880 CNY | 1.355.669 Stk. | |
| 5,900 CNY | 5,980 CNY | 5,840 CNY | 5,900 CNY | 2.599.550 Stk. |