Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,350 CNY -0,210 CNY · -1,20 % 31.05.2024, 09:00:07 · 56.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,840 CNY | 20,460 CNY | 19,730 CNY | 20,200 CNY | 11.617.541 Stk. | |
20,220 CNY | 20,380 CNY | 20,000 CNY | 20,110 CNY | 6.628.049 Stk. | |
20,160 CNY | 20,160 CNY | 19,800 CNY | 19,850 CNY | 5.842.400 Stk. | |
19,930 CNY | 20,520 CNY | 19,690 CNY | 20,320 CNY | 8.475.640 Stk. | |
20,300 CNY | 20,330 CNY | 19,930 CNY | 20,050 CNY | 6.071.359 Stk. | |
20,000 CNY | 20,560 CNY | 19,810 CNY | 20,240 CNY | 7.152.478 Stk. | |
20,160 CNY | 20,880 CNY | 20,120 CNY | 20,670 CNY | 9.858.721 Stk. | |
20,680 CNY | 20,680 CNY | 19,850 CNY | 19,850 CNY | 7.683.535 Stk. | |
19,920 CNY | 20,050 CNY | 19,540 CNY | 19,590 CNY | 7.382.000 Stk. | |
19,590 CNY | 19,760 CNY | 18,780 CNY | 19,070 CNY | 13.750.772 Stk. | |
19,070 CNY | 19,410 CNY | 18,910 CNY | 19,220 CNY | 8.127.200 Stk. | |
19,250 CNY | 19,280 CNY | 18,710 CNY | 18,750 CNY | 10.340.340 Stk. | |
18,800 CNY | 18,860 CNY | 18,110 CNY | 18,360 CNY | 14.571.735 Stk. | |
18,250 CNY | 18,400 CNY | 17,770 CNY | 18,010 CNY | 11.290.002 Stk. | |
17,970 CNY | 18,280 CNY | 17,760 CNY | 17,810 CNY | 7.376.521 Stk. | |
17,950 CNY | 18,490 CNY | 17,580 CNY | 18,440 CNY | 12.455.155 Stk. | |
18,350 CNY | 18,440 CNY | 17,780 CNY | 17,820 CNY | 10.556.523 Stk. | |
17,770 CNY | 17,770 CNY | 17,510 CNY | 17,660 CNY | 7.218.220 Stk. | |
17,740 CNY | 17,820 CNY | 17,410 CNY | 17,560 CNY | 6.005.517 Stk. | |
17,300 CNY | 17,520 CNY | 17,220 CNY | 17,350 CNY | 6.783.675 Stk. |