AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU TONG

ISIN
CNE1000053K8
Ticker
605286
• Shanghai
24,020 CNY
-0,220 CNY-0,91 %
Geld
24,010 CNY
(4.400 Stk.)
Brief
24,020 CNY
(300 Stk.)
Marktkapitalisierung
539,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,020 CNY
-0,220 CNY · -0,91 %
31.05.2024, 09:00:07 · 31.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,010 CNY22,850 CNY21,830 CNY22,380 CNY4.062.456 Stk.
22,200 CNY22,300 CNY22,020 CNY22,230 CNY2.428.200 Stk.
22,230 CNY22,460 CNY22,080 CNY22,140 CNY1.976.450 Stk.
22,110 CNY22,670 CNY22,100 CNY22,570 CNY2.383.000 Stk.
22,730 CNY22,730 CNY22,170 CNY22,420 CNY1.573.200 Stk.
22,320 CNY22,620 CNY21,820 CNY22,280 CNY1.790.789 Stk.
22,320 CNY22,560 CNY22,120 CNY22,300 CNY1.487.500 Stk.
22,290 CNY22,560 CNY22,200 CNY22,310 CNY1.295.808 Stk.
22,340 CNY24,540 CNY22,240 CNY24,540 CNY5.681.169 Stk.
24,540 CNY25,760 CNY24,060 CNY24,360 CNY9.710.616 Stk.
24,460 CNY24,570 CNY23,920 CNY24,060 CNY6.197.120 Stk.
23,760 CNY24,830 CNY23,750 CNY24,190 CNY5.158.280 Stk.
24,030 CNY24,820 CNY23,920 CNY24,640 CNY5.033.980 Stk.
24,450 CNY25,240 CNY24,240 CNY24,390 CNY4.516.500 Stk.
24,360 CNY25,350 CNY24,330 CNY25,290 CNY5.433.600 Stk.
25,300 CNY26,490 CNY24,510 CNY24,710 CNY7.420.221 Stk.
24,590 CNY25,250 CNY24,350 CNY25,050 CNY4.384.439 Stk.
24,780 CNY25,500 CNY24,360 CNY24,800 CNY3.478.700 Stk.
24,680 CNY25,000 CNY24,200 CNY24,240 CNY2.833.109 Stk.
24,150 CNY24,370 CNY23,900 CNY24,020 CNY2.913.245 Stk.
Werbung ausblenden