AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YANGN.CHEM. A YC1

WKN
A0M4JF
Ticker
600486
ISIN
CNE000001B66
• Shanghai
60,040 CNY
-0,730 CNY-1,20 %
Geld
60,030 CNY
(800 Stk.)
Brief
60,040 CNY
(300 Stk.)
Marktkapitalisierung
3,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
60,040 CNY
-0,730 CNY · -1,20 %
31.05.2024, 09:00:05 · 93.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YANGN.CHEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,380 CNY67,970 CNY64,300 CNY66,230 CNY3.392.003 Stk.
65,940 CNY67,090 CNY65,780 CNY66,530 CNY1.886.604 Stk.
69,800 CNY70,890 CNY65,400 CNY65,400 CNY5.068.146 Stk.
65,430 CNY66,880 CNY64,770 CNY65,100 CNY3.533.300 Stk.
65,050 CNY65,830 CNY64,050 CNY65,230 CNY3.089.974 Stk.
65,200 CNY65,650 CNY64,000 CNY65,220 CNY2.256.220 Stk.
65,000 CNY65,220 CNY63,560 CNY63,840 CNY2.324.840 Stk.
63,600 CNY64,640 CNY62,900 CNY64,280 CNY2.281.591 Stk.
64,450 CNY65,140 CNY63,810 CNY64,140 CNY1.868.127 Stk.
64,060 CNY64,950 CNY63,000 CNY64,430 CNY1.458.556 Stk.
64,450 CNY66,500 CNY64,010 CNY64,480 CNY3.377.050 Stk.
64,360 CNY64,720 CNY62,920 CNY63,360 CNY2.540.757 Stk.
63,000 CNY64,050 CNY62,800 CNY62,820 CNY1.844.283 Stk.
62,740 CNY63,000 CNY61,520 CNY61,850 CNY2.269.664 Stk.
61,600 CNY62,880 CNY61,530 CNY62,150 CNY1.536.264 Stk.
62,350 CNY62,810 CNY61,450 CNY62,580 CNY1.485.330 Stk.
62,380 CNY62,710 CNY60,870 CNY60,900 CNY2.717.743 Stk.
61,020 CNY61,750 CNY60,700 CNY61,430 CNY1.870.911 Stk.
61,360 CNY61,790 CNY60,460 CNY60,770 CNY1.246.403 Stk.
60,680 CNY61,100 CNY59,910 CNY60,040 CNY1.569.800 Stk.
Werbung ausblenden