Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,260 CNY -0,090 CNY · -0,55 % 31.05.2024, 09:00:07 · 1.795 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,720 CNY | 18,210 CNY | 17,720 CNY | 18,110 CNY | 519.020 Stk. | |
18,110 CNY | 18,350 CNY | 17,940 CNY | 18,200 CNY | 462.912 Stk. | |
18,290 CNY | 18,650 CNY | 18,200 CNY | 18,490 CNY | 1.017.045 Stk. | |
18,690 CNY | 19,130 CNY | 18,080 CNY | 18,740 CNY | 879.427 Stk. | |
18,750 CNY | 18,840 CNY | 18,150 CNY | 18,300 CNY | 564.161 Stk. | |
18,500 CNY | 18,500 CNY | 17,660 CNY | 17,800 CNY | 562.396 Stk. | |
17,740 CNY | 18,080 CNY | 17,560 CNY | 17,720 CNY | 495.199 Stk. | |
17,720 CNY | 17,790 CNY | 17,350 CNY | 17,560 CNY | 540.620 Stk. | |
17,540 CNY | 17,780 CNY | 17,340 CNY | 17,420 CNY | 349.136 Stk. | |
17,340 CNY | 17,730 CNY | 17,270 CNY | 17,730 CNY | 440.027 Stk. | |
17,560 CNY | 18,080 CNY | 17,560 CNY | 17,650 CNY | 559.812 Stk. | |
17,740 CNY | 17,830 CNY | 17,110 CNY | 17,230 CNY | 854.247 Stk. | |
17,000 CNY | 17,400 CNY | 16,960 CNY | 17,310 CNY | 508.074 Stk. | |
17,400 CNY | 17,440 CNY | 16,600 CNY | 16,660 CNY | 600.467 Stk. | |
16,600 CNY | 16,990 CNY | 16,380 CNY | 16,380 CNY | 412.928 Stk. | |
16,540 CNY | 16,960 CNY | 16,310 CNY | 16,830 CNY | 497.943 Stk. | |
16,510 CNY | 16,900 CNY | 16,400 CNY | 16,650 CNY | 629.528 Stk. | |
16,550 CNY | 16,880 CNY | 16,450 CNY | 16,510 CNY | 362.463 Stk. | |
16,340 CNY | 16,560 CNY | 16,310 CNY | 16,350 CNY | 238.263 Stk. | |
16,280 CNY | 16,490 CNY | 16,200 CNY | 16,260 CNY | 301.078 Stk. |