AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU JIB.PH.CO.LTD.YC1

WKN
A3ETTS
Ticker
688566
ISIN
CNE100004041
• Shanghai
25,140 CNY
+0,470 CNY+1,91 %
Geld
25,140 CNY
(2.673 Stk.)
Brief
25,150 CNY
(6.456 Stk.)
Marktkapitalisierung
606,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,140 CNY
+0,470 CNY · +1,91 %
31.05.2024, 09:00:05 · 6.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU JIB.PH.CO.LTD.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,030 CNY27,440 CNY26,760 CNY27,290 CNY1.621.278 Stk.
27,290 CNY28,490 CNY27,100 CNY28,290 CNY2.436.482 Stk.
28,290 CNY30,200 CNY28,000 CNY29,070 CNY3.699.699 Stk.
29,350 CNY29,460 CNY28,660 CNY28,960 CNY1.496.122 Stk.
29,040 CNY29,040 CNY28,000 CNY28,460 CNY1.807.724 Stk.
28,690 CNY28,690 CNY27,950 CNY28,070 CNY1.071.212 Stk.
28,420 CNY28,480 CNY27,890 CNY28,040 CNY1.071.239 Stk.
28,060 CNY28,450 CNY27,810 CNY27,980 CNY1.167.189 Stk.
27,980 CNY27,980 CNY26,760 CNY27,090 CNY2.026.663 Stk.
26,900 CNY27,200 CNY26,470 CNY26,870 CNY1.909.198 Stk.
26,610 CNY27,570 CNY26,500 CNY27,410 CNY1.318.629 Stk.
27,140 CNY27,150 CNY26,310 CNY26,450 CNY2.073.074 Stk.
26,550 CNY26,660 CNY25,870 CNY26,250 CNY1.551.823 Stk.
25,920 CNY26,240 CNY25,680 CNY25,800 CNY944.779 Stk.
25,800 CNY25,980 CNY24,980 CNY24,990 CNY2.321.093 Stk.
25,200 CNY25,310 CNY24,600 CNY25,160 CNY1.246.565 Stk.
25,130 CNY25,500 CNY24,600 CNY24,610 CNY1.299.736 Stk.
24,670 CNY24,740 CNY24,420 CNY24,600 CNY692.636 Stk.
24,510 CNY24,880 CNY24,390 CNY24,670 CNY787.658 Stk.
25,010 CNY25,600 CNY24,720 CNY25,140 CNY1.189.366 Stk.
Werbung ausblenden