Aktie
Alle Kurse zu JIAU XUKUPAR
- ISIN
- CNE100006012
- Ticker
- 600925
- ISIN
- CNE100006012
- Ticker
- 600925
• Shanghai
5,590 CNY
-0,020 CNY-0,36 %
Geld
5,590 CNY
(181.200 Stk.)
Brief
5,600 CNY
(63.801 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,590 CNY -0,020 CNY · -0,36 % 31.05.2024, 09:00:07 · 102.200 Stk. |
Times & Sales
Historische Kurse zu JIAU XUKUPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,460 CNY | 5,540 CNY | 5,450 CNY | 5,530 CNY | 12.201.825 Stk. | |
| 5,530 CNY | 5,530 CNY | 5,500 CNY | 5,510 CNY | 9.423.277 Stk. | |
| 5,510 CNY | 5,540 CNY | 5,500 CNY | 5,510 CNY | 8.358.284 Stk. | |
| 5,500 CNY | 5,580 CNY | 5,490 CNY | 5,570 CNY | 11.922.505 Stk. | |
| 5,560 CNY | 5,590 CNY | 5,540 CNY | 5,560 CNY | 8.854.959 Stk. | |
| 5,540 CNY | 5,570 CNY | 5,490 CNY | 5,560 CNY | 8.912.142 Stk. | |
| 5,550 CNY | 5,560 CNY | 5,520 CNY | 5,520 CNY | 7.278.950 Stk. | |
| 5,510 CNY | 5,550 CNY | 5,490 CNY | 5,500 CNY | 6.961.701 Stk. | |
| 5,510 CNY | 5,530 CNY | 5,480 CNY | 5,490 CNY | 7.809.013 Stk. | |
| 5,500 CNY | 5,560 CNY | 5,490 CNY | 5,560 CNY | 8.073.397 Stk. | |
| 5,560 CNY | 5,610 CNY | 5,550 CNY | 5,590 CNY | 12.247.308 Stk. | |
| 5,590 CNY | 5,600 CNY | 5,550 CNY | 5,570 CNY | 6.927.160 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,560 CNY | 5,600 CNY | 11.674.147 Stk. | |
| 5,600 CNY | 5,610 CNY | 5,480 CNY | 5,500 CNY | 12.558.501 Stk. | |
| 5,500 CNY | 5,600 CNY | 5,490 CNY | 5,530 CNY | 10.221.544 Stk. | |
| 5,530 CNY | 5,620 CNY | 5,530 CNY | 5,600 CNY | 13.781.898 Stk. | |
| 5,600 CNY | 5,650 CNY | 5,570 CNY | 5,640 CNY | 16.910.001 Stk. | |
| 5,620 CNY | 5,670 CNY | 5,590 CNY | 5,640 CNY | 12.202.610 Stk. | |
| 5,640 CNY | 5,680 CNY | 5,600 CNY | 5,610 CNY | 12.909.603 Stk. | |
| 5,640 CNY | 5,660 CNY | 5,590 CNY | 5,590 CNY | 8.757.300 Stk. |