Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,000 USD -0,270 USD · -8,26 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,710 USD | 3,800 USD | 3,060 USD | 3,430 USD | 517.965 Stk. | |
3,490 USD | 3,700 USD | 3,370 USD | 3,480 USD | 205.410 Stk. | |
3,400 USD | 3,590 USD | 3,300 USD | 3,530 USD | 254.213 Stk. | |
3,500 USD | 4,180 USD | 3,415 USD | 3,920 USD | 1.223.877 Stk. | |
3,860 USD | 4,040 USD | 3,800 USD | 4,040 USD | 175.705 Stk. | |
4,010 USD | 4,235 USD | 3,680 USD | 3,770 USD | 699.201 Stk. | |
3,780 USD | 3,982 USD | 3,705 USD | 3,810 USD | 109.174 Stk. | |
3,750 USD | 3,810 USD | 3,578 USD | 3,630 USD | 125.732 Stk. | |
3,780 USD | 3,780 USD | 3,430 USD | 3,520 USD | 230.601 Stk. | |
3,520 USD | 3,650 USD | 3,480 USD | 3,620 USD | 67.252 Stk. | |
3,640 USD | 3,700 USD | 3,510 USD | 3,610 USD | 68.355 Stk. | |
3,580 USD | 3,590 USD | 3,000 USD | 3,250 USD | 283.566 Stk. | |
3,270 USD | 3,270 USD | 3,050 USD | 3,190 USD | 191.603 Stk. | |
3,300 USD | 3,470 USD | 3,224 USD | 3,250 USD | 111.484 Stk. | |
3,250 USD | 3,630 USD | 3,200 USD | 3,460 USD | 190.674 Stk. | |
3,500 USD | 3,610 USD | 3,270 USD | 3,320 USD | 248.218 Stk. | |
3,330 USD | 3,500 USD | 3,300 USD | 3,370 USD | 236.367 Stk. | |
3,350 USD | 3,560 USD | 3,300 USD | 3,400 USD | 151.082 Stk. | |
3,370 USD | 3,470 USD | 3,210 USD | 3,270 USD | 192.546 Stk. | |
3,310 USD | 3,340 USD | 3,000 USD | 3,000 USD | 282.934 Stk. |