Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,220 CNY -0,010 CNY · -0,09 % 31.05.2024, 09:00:07 · 87.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,830 CNY | 11,850 CNY | 11,560 CNY | 11,570 CNY | 13.999.433 Stk. | |
11,500 CNY | 11,680 CNY | 11,400 CNY | 11,550 CNY | 11.566.376 Stk. | |
11,460 CNY | 11,490 CNY | 11,230 CNY | 11,250 CNY | 9.306.800 Stk. | |
11,230 CNY | 11,540 CNY | 11,230 CNY | 11,430 CNY | 8.312.038 Stk. | |
11,400 CNY | 11,880 CNY | 11,350 CNY | 11,730 CNY | 18.776.350 Stk. | |
11,640 CNY | 11,840 CNY | 11,510 CNY | 11,700 CNY | 11.160.466 Stk. | |
11,680 CNY | 11,770 CNY | 11,490 CNY | 11,540 CNY | 13.540.267 Stk. | |
11,510 CNY | 11,770 CNY | 11,460 CNY | 11,590 CNY | 10.655.473 Stk. | |
11,590 CNY | 12,060 CNY | 11,550 CNY | 11,850 CNY | 26.376.281 Stk. | |
11,920 CNY | 12,790 CNY | 11,820 CNY | 12,580 CNY | 42.529.754 Stk. | |
12,500 CNY | 12,500 CNY | 12,060 CNY | 12,170 CNY | 32.436.752 Stk. | |
12,160 CNY | 12,260 CNY | 12,000 CNY | 12,060 CNY | 14.349.384 Stk. | |
12,130 CNY | 12,470 CNY | 12,020 CNY | 12,160 CNY | 26.569.894 Stk. | |
12,040 CNY | 12,130 CNY | 11,720 CNY | 11,790 CNY | 17.006.800 Stk. | |
11,770 CNY | 11,770 CNY | 11,460 CNY | 11,510 CNY | 11.563.700 Stk. | |
11,400 CNY | 11,750 CNY | 11,210 CNY | 11,720 CNY | 14.655.601 Stk. | |
12,190 CNY | 12,300 CNY | 11,450 CNY | 11,490 CNY | 29.059.844 Stk. | |
11,510 CNY | 11,720 CNY | 11,350 CNY | 11,440 CNY | 14.933.062 Stk. | |
11,400 CNY | 11,440 CNY | 11,180 CNY | 11,230 CNY | 11.697.631 Stk. | |
11,230 CNY | 11,340 CNY | 11,190 CNY | 11,220 CNY | 5.859.200 Stk. |