AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JLEN ENVIRONMENT.ASSET.GR

WKN
A110V8
Land
Großbritannien 🇬🇧
ISIN
GG00BJL5FH87
Ticker
JLEN
• London
87,800 GBp
-1,500 GBp-1,68 %
Geld
87,800 GBp
(6.506 Stk.)
Brief
88,200 GBp
(4.485 Stk.)
Marktkapitalisierung
682,53 Mio. EUR
Dividendenrendite
8,51 %
KGV
7,28
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
22,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
87,800 GBp
-1,500 GBp · -1,68 %
31.05.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JLEN ENVIRONMENT.ASSET.GR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,800 GBp92,800 GBp90,200 GBp90,400 GBp1.348.220 Stk.
90,600 GBp91,164 GBp89,800 GBp90,300 GBp990.894 Stk.
89,700 GBp90,340 GBp89,300 GBp89,600 GBp814.692 Stk.
89,500 GBp89,500 GBp89,100 GBp89,100 GBp911.426 Stk.
89,100 GBp89,200 GBp88,887 GBp89,100 GBp1.826.133 Stk.
89,100 GBp90,900 GBp88,903 GBp90,800 GBp1.054.983 Stk.
90,700 GBp90,700 GBp89,300 GBp89,900 GBp476.538 Stk.
89,400 GBp89,800 GBp89,000 GBp89,800 GBp1.986.655 Stk.
89,400 GBp89,800 GBp88,900 GBp89,400 GBp1.666.822 Stk.
89,000 GBp89,400 GBp88,980 GBp89,400 GBp617.994 Stk.
88,900 GBp89,400 GBp88,800 GBp88,800 GBp735.287 Stk.
88,800 GBp89,600 GBp88,300 GBp89,600 GBp2.315.304 Stk.
89,300 GBp89,400 GBp88,452 GBp88,600 GBp911.768 Stk.
90,300 GBp90,300 GBp88,300 GBp88,500 GBp675.232 Stk.
90,300 GBp90,300 GBp86,749 GBp86,800 GBp1.060.640 Stk.
86,800 GBp87,250 GBp85,000 GBp85,700 GBp1.114.853 Stk.
86,000 GBp86,000 GBp85,000 GBp85,000 GBp1.443.806 Stk.
88,300 GBp88,300 GBp85,180 GBp87,000 GBp1.250.366 Stk.
86,700 GBp89,700 GBp86,700 GBp89,300 GBp1.713.914 Stk.
88,000 GBp89,600 GBp87,800 GBp87,800 GBp1.158.250 Stk.
Werbung ausblenden