AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Johnson Service Group

WKN
864483
Land
Großbritannien 🇬🇧
ISIN
GB0004762810
Ticker
JSG
• 5K7
•
159,350 GBp
-0,450 GBp-0,28 %
Geld
159,200 GBp
(3.883 Stk.)
Brief
160,200 GBp
(450 Stk.)
Marktkapitalisierung
783,42 Mio. EUR
Dividendenrendite
2,31 %
KGV
18,97
Gewinn pro Aktie
–
Vola 30 Tage
40,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,830 EUR
-0,010 EUR · -0,54 %
heute, 08:01:26 · 0 Stk.
Frankfurt
verzögert
1,880 EUR
+0,070 EUR · +3,87 %
heute, 09:05:12 · 0 Stk.
London
verzögert
159,350 GBp
-0,450 GBp · -0,28 %
heute, 09:20:30 · 1.127 Stk.
Düsseldorf
Echtzeit
1,880 EUR
+0,060 EUR · +3,30 %
heute, 09:31:34 · 0 Stk.
gettex
Echtzeit
1,910 EUR
0,000 EUR · 0,00 %
heute, 09:13:09 · 0 Stk.
München
Echtzeit
1,910 EUR
0,000 EUR · 0,00 %
heute, 08:01:18 · 0 Stk.
Quotrix
Echtzeit
1,910 EUR
-0,020 EUR · -1,04 %
heute, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
1,885 EUR
-0,005 EUR · -0,26 %
heute, 09:34:12 · unbekannt
Nasdaq OTC
verzögert

·
heute, 09:36:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Johnson Service Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
159,000 GBp160,600 GBp157,800 GBp160,000 GBp564.298 Stk.
162,000 GBp165,600 GBp159,732 GBp165,000 GBp676.852 Stk.
169,000 GBp169,000 GBp161,400 GBp163,000 GBp407.957 Stk.
163,200 GBp164,400 GBp162,400 GBp164,400 GBp596.784 Stk.
167,000 GBp167,600 GBp162,800 GBp167,600 GBp525.654 Stk.
168,000 GBp169,000 GBp164,200 GBp167,600 GBp653.485 Stk.
171,600 GBp172,000 GBp166,026 GBp171,200 GBp579.531 Stk.
172,000 GBp172,000 GBp164,400 GBp165,800 GBp659.128 Stk.
169,800 GBp169,800 GBp163,961 GBp164,000 GBp611.287 Stk.
165,600 GBp167,000 GBp163,800 GBp166,600 GBp440.946 Stk.
168,000 GBp168,000 GBp163,000 GBp163,800 GBp342.446 Stk.
167,600 GBp167,600 GBp161,000 GBp162,200 GBp295.297 Stk.
162,000 GBp165,600 GBp158,774 GBp164,800 GBp300.537 Stk.
168,000 GBp168,000 GBp164,600 GBp167,400 GBp739.683 Stk.
167,800 GBp168,000 GBp162,200 GBp162,200 GBp358.205 Stk.
166,000 GBp166,000 GBp161,400 GBp164,600 GBp442.259 Stk.
160,400 GBp164,400 GBp160,400 GBp164,400 GBp346.380 Stk.
167,000 GBp167,000 GBp162,600 GBp164,200 GBp238.827 Stk.
161,000 GBp163,400 GBp159,100 GBp159,800 GBp409.375 Stk.
163,600 GBp163,600 GBp156,400 GBp162,400 GBp410.822 Stk.
160,000 GBp160,860 GBp159,000 GBp159,800 GBp491.147 Stk.
Werbung ausblenden