Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 546,000 GBp +4,000 GBp · +0,74 % gestern, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
565,000 GBp | 565,380 GBp | 561,000 GBp | 563,000 GBp | 1.070.966 Stk. | |
562,000 GBp | 564,066 GBp | 560,000 GBp | 563,000 GBp | 970.965 Stk. | |
565,000 GBp | 565,440 GBp | 561,000 GBp | 565,000 GBp | 1.019.876 Stk. | |
566,000 GBp | 568,000 GBp | 563,875 GBp | 568,000 GBp | 605.488 Stk. | |
566,000 GBp | 566,760 GBp | 561,000 GBp | 561,000 GBp | 793.110 Stk. | |
564,000 GBp | 565,580 GBp | 562,000 GBp | 565,000 GBp | 753.146 Stk. | |
565,000 GBp | 565,000 GBp | 559,625 GBp | 561,000 GBp | 688.902 Stk. | |
560,000 GBp | 562,000 GBp | 558,000 GBp | 560,000 GBp | 719.764 Stk. | |
561,000 GBp | 565,000 GBp | 559,000 GBp | 559,000 GBp | 1.002.925 Stk. | |
557,000 GBp | 561,000 GBp | 556,000 GBp | 560,000 GBp | 488.582 Stk. | |
561,000 GBp | 562,000 GBp | 556,000 GBp | 557,000 GBp | 1.737.153 Stk. | |
558,000 GBp | 558,061 GBp | 547,000 GBp | 547,000 GBp | 1.489.552 Stk. | |
543,000 GBp | 543,000 GBp | 539,405 GBp | 540,000 GBp | 2.119.767 Stk. | |
540,000 GBp | 540,780 GBp | 536,187 GBp | 537,000 GBp | 1.809.477 Stk. | |
544,000 GBp | 547,000 GBp | 539,000 GBp | 541,000 GBp | 1.135.703 Stk. | |
538,000 GBp | 541,127 GBp | 532,746 GBp | 534,000 GBp | 1.915.601 Stk. | |
538,000 GBp | 541,000 GBp | 532,000 GBp | 536,000 GBp | 1.826.445 Stk. | |
537,000 GBp | 549,000 GBp | 535,000 GBp | 549,000 GBp | 2.103.195 Stk. | |
548,000 GBp | 552,556 GBp | 547,000 GBp | 548,000 GBp | 756.001 Stk. | |
546,000 GBp | 551,000 GBp | 542,000 GBp | 542,000 GBp | 1.225.577 Stk. | |
545,000 GBp | 547,586 GBp | 541,375 GBp | 546,000 GBp | 837.413 Stk. |