AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JUEWEI FOOD CO.LTD. A YC1

WKN
A2JNY6
Ticker
603517
ISIN
CNE100002RT5
• Shanghai
18,460 CNY
-0,100 CNY-0,54 %
Geld
18,450 CNY
(5.900 Stk.)
Brief
18,460 CNY
(8.000 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,460 CNY
-0,100 CNY · -0,54 %
31.05.2024, 09:00:05 · 205.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JUEWEI FOOD CO.LTD. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,550 CNY21,020 CNY20,400 CNY20,940 CNY18.870.567 Stk.
20,940 CNY21,140 CNY20,600 CNY21,080 CNY12.221.131 Stk.
21,050 CNY21,250 CNY20,810 CNY20,860 CNY9.758.000 Stk.
20,810 CNY21,130 CNY20,680 CNY20,950 CNY8.221.600 Stk.
20,930 CNY21,120 CNY20,470 CNY20,610 CNY9.347.639 Stk.
20,360 CNY20,500 CNY19,950 CNY20,080 CNY11.182.531 Stk.
20,090 CNY20,650 CNY20,090 CNY20,340 CNY8.873.186 Stk.
20,390 CNY20,410 CNY19,920 CNY19,960 CNY6.374.900 Stk.
20,050 CNY20,250 CNY19,760 CNY20,000 CNY7.572.232 Stk.
20,000 CNY21,590 CNY19,950 CNY21,500 CNY25.297.028 Stk.
21,600 CNY21,850 CNY21,020 CNY21,140 CNY18.695.638 Stk.
21,120 CNY21,150 CNY20,760 CNY21,000 CNY9.785.411 Stk.
21,040 CNY21,150 CNY20,600 CNY21,010 CNY11.078.537 Stk.
20,900 CNY20,900 CNY19,900 CNY19,970 CNY15.641.957 Stk.
19,940 CNY20,070 CNY19,340 CNY19,380 CNY11.273.766 Stk.
19,330 CNY19,460 CNY18,910 CNY19,370 CNY9.334.456 Stk.
19,370 CNY19,370 CNY18,840 CNY18,890 CNY8.649.076 Stk.
18,800 CNY19,060 CNY18,660 CNY18,760 CNY8.032.133 Stk.
18,720 CNY18,790 CNY18,390 CNY18,560 CNY7.809.650 Stk.
18,570 CNY18,700 CNY18,420 CNY18,460 CNY6.708.030 Stk.
Werbung ausblenden