Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
195,000 EUR +5,400 EUR · +2,85 % gestern, 22:30:35 · unbekannt | ||||||
Swiss Exchange verzögert | 194,000 CHF +4,000 CHF · +2,11 % gestern, 17:30:39 · 11 Stk. | |||||
London verzögert | 157,959 CHF +15,959 CHF · +11,24 % 02.11.2023, 17:43:39 · 476 Stk. | |||||
Nasdaq OTC verzögert | 166,000 USD 0,000 USD · 0,00 % 12.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 197,350 EUR +5,650 EUR · +2,95 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
209,500 CHF | 209,500 CHF | 204,000 CHF | 204,000 CHF | 2.361 Stk. | |
204,000 CHF | 207,000 CHF | 204,000 CHF | 205,500 CHF | 2.018 Stk. | |
205,000 CHF | 205,000 CHF | 203,500 CHF | 204,000 CHF | 2.150 Stk. | |
203,000 CHF | 205,000 CHF | 201,000 CHF | 202,000 CHF | 3.533 Stk. | |
200,000 CHF | 204,000 CHF | 198,200 CHF | 203,000 CHF | 7.852 Stk. | |
204,000 CHF | 204,500 CHF | 199,400 CHF | 202,000 CHF | 4.360 Stk. | |
203,000 CHF | 203,000 CHF | 199,600 CHF | 202,500 CHF | 2.668 Stk. | |
201,000 CHF | 203,500 CHF | 200,500 CHF | 202,000 CHF | 3.270 Stk. | |
201,000 CHF | 201,000 CHF | 197,600 CHF | 199,600 CHF | 2.769 Stk. | |
200,000 CHF | 202,500 CHF | 197,600 CHF | 199,000 CHF | 3.668 Stk. | |
198,400 CHF | 201,500 CHF | 197,400 CHF | 201,000 CHF | 2.848 Stk. | |
200,500 CHF | 202,500 CHF | 199,800 CHF | 201,000 CHF | 2.483 Stk. | |
201,000 CHF | 201,000 CHF | 196,600 CHF | 199,800 CHF | 6.715 Stk. | |
195,000 CHF | 196,200 CHF | 193,400 CHF | 196,200 CHF | 5.142 Stk. | |
195,400 CHF | 195,400 CHF | 192,200 CHF | 193,000 CHF | 2.754 Stk. | |
193,000 CHF | 195,200 CHF | 190,400 CHF | 195,200 CHF | 3.029 Stk. | |
196,200 CHF | 196,200 CHF | 193,200 CHF | 193,600 CHF | 2.213 Stk. | |
193,000 CHF | 194,200 CHF | 191,200 CHF | 192,000 CHF | 3.450 Stk. | |
191,000 CHF | 192,200 CHF | 189,000 CHF | 190,000 CHF | 3.201 Stk. | |
188,200 CHF | 194,000 CHF | 188,200 CHF | 194,000 CHF | 4.119 Stk. |