Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,140 USD +0,070 USD · +6,54 % gestern, 21:59:52 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,670 USD | 1,670 USD | 1,510 USD | 1,530 USD | 602.339 Stk. | |
1,510 USD | 1,550 USD | 1,310 USD | 1,390 USD | 1.174.096 Stk. | |
1,390 USD | 1,490 USD | 1,380 USD | 1,430 USD | 356.844 Stk. | |
1,500 USD | 1,520 USD | 1,340 USD | 1,380 USD | 918.113 Stk. | |
1,380 USD | 1,440 USD | 1,270 USD | 1,330 USD | 920.481 Stk. | |
1,340 USD | 1,357 USD | 1,250 USD | 1,280 USD | 643.630 Stk. | |
1,290 USD | 1,340 USD | 1,230 USD | 1,320 USD | 829.030 Stk. | |
1,340 USD | 1,370 USD | 1,245 USD | 1,310 USD | 481.672 Stk. | |
1,290 USD | 1,320 USD | 1,130 USD | 1,200 USD | 874.281 Stk. | |
1,220 USD | 1,590 USD | 1,220 USD | 1,490 USD | 2.586.775 Stk. | |
1,530 USD | 1,540 USD | 1,340 USD | 1,360 USD | 1.215.511 Stk. | |
1,390 USD | 1,520 USD | 1,360 USD | 1,470 USD | 918.150 Stk. | |
1,470 USD | 1,530 USD | 1,400 USD | 1,430 USD | 881.750 Stk. | |
1,420 USD | 1,470 USD | 1,380 USD | 1,390 USD | 317.043 Stk. | |
1,370 USD | 1,400 USD | 1,300 USD | 1,370 USD | 503.263 Stk. | |
1,350 USD | 1,420 USD | 1,280 USD | 1,310 USD | 406.433 Stk. | |
1,280 USD | 1,340 USD | 1,230 USD | 1,230 USD | 764.824 Stk. | |
1,260 USD | 1,310 USD | 1,220 USD | 1,260 USD | 552.136 Stk. | |
1,270 USD | 1,280 USD | 1,150 USD | 1,160 USD | 978.318 Stk. | |
1,150 USD | 1,200 USD | 1,100 USD | 1,110 USD | 1.187.779 Stk. | |
1,080 USD | 1,140 USD | 1,060 USD | 1,070 USD | 504.585 Stk. | |
1,070 USD | 1,150 USD | 1,060 USD | 1,140 USD | 705.535 Stk. |