Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,000 USD +0,500 USD · +1,75 % gestern, 15:45:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 200 Stk. | |
23,815 USD | 23,815 USD | 23,815 USD | 23,815 USD | 200 Stk. | |
24,250 USD | 24,250 USD | 24,250 USD | 24,250 USD | 100 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 160 Stk. | |
29,060 USD | 29,060 USD | 28,030 USD | 28,030 USD | 406 Stk. | |
29,580 USD | 29,580 USD | 29,580 USD | 29,580 USD | 268 Stk. | |
28,000 USD | 28,870 USD | 28,000 USD | 28,870 USD | 599 Stk. | |
28,500 USD | 29,000 USD | 28,500 USD | 29,000 USD | 560 Stk. | |
28,500 USD | 28,500 USD | 28,500 USD | 28,500 USD | 100 Stk. | |
29,000 USD | 29,000 USD | 29,000 USD | 29,000 USD | 149 Stk. |