AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kaival Brands Innovations

WKN
A400EH
Ticker
KAVL
ISIN
US4831044023
• Nasdaq
1,230 USD
-0,020 USD-1,60 %
Geld
1,220 USD
(1.000 Stk.)
Brief
1,230 USD
(400 Stk.)
Marktkapitalisierung
3,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
147,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,230 USD
-0,020 USD · -1,60 %
31.05.2024, 21:59:14 · 178 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kaival Brands Innovations

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,170 USD5,035 USD4,170 USD4,770 USD128.412 Stk.
4,770 USD4,930 USD4,610 USD4,740 USD43.684 Stk.
4,720 USD4,720 USD4,050 USD4,100 USD124.863 Stk.
4,000 USD4,205 USD3,754 USD3,760 USD84.915 Stk.
3,690 USD3,751 USD3,512 USD3,540 USD21.528 Stk.
3,580 USD3,780 USD3,560 USD3,730 USD31.769 Stk.
3,690 USD3,850 USD3,620 USD3,720 USD13.111 Stk.
3,720 USD3,800 USD3,529 USD3,610 USD16.507 Stk.
3,560 USD3,588 USD3,150 USD3,260 USD45.307 Stk.
3,170 USD3,280 USD3,080 USD3,210 USD27.002 Stk.
3,210 USD3,402 USD3,000 USD3,150 USD52.983 Stk.
3,150 USD3,281 USD2,842 USD3,120 USD80.978 Stk.
3,060 USD3,160 USD2,400 USD2,410 USD101.330 Stk.
2,390 USD2,490 USD2,310 USD2,335 USD35.357 Stk.
2,240 USD2,300 USD1,880 USD1,960 USD134.662 Stk.
1,880 USD2,011 USD1,700 USD1,780 USD66.257 Stk.
1,710 USD1,845 USD1,710 USD1,730 USD52.157 Stk.
1,670 USD1,750 USD1,580 USD1,660 USD88.068 Stk.
1,680 USD1,690 USD1,560 USD1,570 USD71.463 Stk.
1,520 USD1,574 USD1,230 USD1,250 USD205.941 Stk.
1,370 USD1,450 USD1,030 USD1,230 USD200.612 Stk.
Werbung ausblenden