Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 22,140 TRY 0,000 TRY · 0,00 % 31.05.2024, 17:08:54 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,840 TRY | 20,900 TRY | 19,490 TRY | 20,800 TRY | 3.565.628 Stk. | |
20,780 TRY | 21,360 TRY | 20,460 TRY | 21,260 TRY | 2.341.953 Stk. | |
21,300 TRY | 21,400 TRY | 20,400 TRY | 21,140 TRY | 1.247.648 Stk. | |
21,160 TRY | 21,680 TRY | 20,580 TRY | 21,200 TRY | 1.388.895 Stk. | |
21,200 TRY | 21,400 TRY | 20,980 TRY | 21,040 TRY | 1.225.900 Stk. | |
21,220 TRY | 21,680 TRY | 20,860 TRY | 21,540 TRY | 1.339.398 Stk. | |
21,620 TRY | 22,100 TRY | 21,540 TRY | 21,700 TRY | 2.555.992 Stk. | |
21,800 TRY | 21,920 TRY | 20,740 TRY | 20,960 TRY | 2.151.964 Stk. | |
20,900 TRY | 21,420 TRY | 20,660 TRY | 21,100 TRY | 1.402.661 Stk. | |
20,900 TRY | 21,100 TRY | 20,360 TRY | 20,400 TRY | 1.054.349 Stk. | |
20,400 TRY | 21,500 TRY | 20,280 TRY | 21,500 TRY | 2.032.678 Stk. | |
21,380 TRY | 21,920 TRY | 21,240 TRY | 21,740 TRY | 2.753.246 Stk. | |
21,820 TRY | 22,440 TRY | 21,820 TRY | 22,400 TRY | 2.966.950 Stk. | |
22,360 TRY | 22,700 TRY | 21,860 TRY | 22,300 TRY | 3.490.808 Stk. | |
22,480 TRY | 23,360 TRY | 22,400 TRY | 23,240 TRY | 3.510.438 Stk. | |
23,280 TRY | 23,420 TRY | 22,760 TRY | 22,840 TRY | 1.735.034 Stk. | |
22,780 TRY | 23,100 TRY | 22,300 TRY | 23,100 TRY | 2.035.013 Stk. | |
23,620 TRY | 23,620 TRY | 22,700 TRY | 22,840 TRY | 2.316.226 Stk. | |
22,880 TRY | 22,940 TRY | 22,300 TRY | 22,640 TRY | 1.155.577 Stk. | |
22,640 TRY | 22,880 TRY | 22,000 TRY | 22,080 TRY | 1.162.599 Stk. | |
22,080 TRY | 22,480 TRY | 21,920 TRY | 22,140 TRY | 1.176.765 Stk. | |
22,140 TRY | 22,460 TRY | 21,600 TRY | 22,140 TRY | 1.422.500 Stk. |