AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kardemir Kara D

WKN
932316
Land
Türkei 🇹🇷
ISIN
TRAKRDMR91G7
Ticker
KRDMD
• KK4
• Istanbul Stock Exchange
29,080 TRY
+0,300 TRY+1,04 %
Geld
29,060 TRY
(1.391 Stk.)
Brief
29,080 TRY
(39.074 Stk.)
Marktkapitalisierung
650,15 Mio. EUR
Dividendenrendite
2,13 %
KGV
4,87
Gewinn pro Aktie
–
Vola 30 Tage
34,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,080 TRY
+0,300 TRY · +1,04 %
31.05.2024, 17:09:56 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardemir Kara D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,100 TRY28,040 TRY25,900 TRY27,440 TRY128.929.983 Stk.
27,360 TRY28,140 TRY27,040 TRY28,100 TRY65.213.371 Stk.
28,180 TRY28,240 TRY27,380 TRY27,600 TRY48.240.156 Stk.
27,680 TRY28,120 TRY26,540 TRY27,520 TRY83.307.825 Stk.
27,580 TRY27,700 TRY27,000 TRY27,000 TRY48.868.109 Stk.
27,180 TRY27,660 TRY26,780 TRY27,480 TRY58.463.497 Stk.
27,720 TRY28,420 TRY27,600 TRY27,800 TRY89.047.605 Stk.
27,900 TRY28,220 TRY26,800 TRY27,080 TRY46.616.547 Stk.
27,080 TRY27,600 TRY26,560 TRY27,000 TRY40.991.056 Stk.
27,000 TRY27,000 TRY26,340 TRY26,400 TRY28.319.159 Stk.
26,480 TRY28,060 TRY25,960 TRY28,000 TRY61.865.811 Stk.
28,000 TRY28,700 TRY27,920 TRY28,440 TRY55.695.438 Stk.
28,900 TRY29,400 TRY28,880 TRY29,200 TRY52.342.188 Stk.
29,000 TRY29,860 TRY28,400 TRY29,240 TRY118.276.140 Stk.
29,340 TRY30,180 TRY29,340 TRY29,660 TRY61.636.519 Stk.
29,600 TRY30,400 TRY29,480 TRY29,520 TRY63.741.486 Stk.
29,420 TRY30,140 TRY28,920 TRY29,860 TRY59.050.543 Stk.
30,120 TRY30,640 TRY29,600 TRY29,900 TRY64.746.061 Stk.
29,940 TRY30,060 TRY29,200 TRY29,540 TRY53.234.478 Stk.
29,700 TRY29,900 TRY28,960 TRY29,000 TRY29.527.259 Stk.
28,980 TRY29,420 TRY28,440 TRY28,780 TRY35.868.956 Stk.
28,920 TRY29,580 TRY28,300 TRY29,080 TRY52.847.334 Stk.
Werbung ausblenden