Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
259,000 EUR +3,500 EUR · +1,37 % heute, 17:38:18 · 2 Stk. | ||||||
Swiss Exchange verzögert | 251,000 CHF +1,000 CHF · +0,40 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
London verzögert | 200,500 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:58 · 545 Stk. | |||||
Nasdaq OTC verzögert | 253,790 USD -30,830 USD · -10,83 % 24.04.2024, 21:59:44 · 1 Stk. | |||||
Baader Bank Echtzeit | 257,250 EUR +2,250 EUR · +0,88 % 17.05.2024, 20:41:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
240,000 CHF | 241,500 CHF | 237,500 CHF | 241,000 CHF | 7.682 Stk. | |
241,000 CHF | 243,500 CHF | 236,500 CHF | 236,500 CHF | 4.307 Stk. | |
236,000 CHF | 244,500 CHF | 234,000 CHF | 244,500 CHF | 6.455 Stk. | |
248,000 CHF | 248,000 CHF | 242,000 CHF | 244,000 CHF | 7.896 Stk. | |
244,000 CHF | 244,500 CHF | 236,500 CHF | 236,500 CHF | 9.897 Stk. | |
238,500 CHF | 241,000 CHF | 235,000 CHF | 241,000 CHF | 8.962 Stk. | |
239,500 CHF | 251,000 CHF | 237,000 CHF | 243,500 CHF | 6.068 Stk. | |
245,500 CHF | 247,500 CHF | 243,500 CHF | 244,000 CHF | 7.906 Stk. | |
240,000 CHF | 241,500 CHF | 233,000 CHF | 235,500 CHF | 5.255 Stk. | |
239,000 CHF | 240,000 CHF | 235,000 CHF | 238,000 CHF | 2.633 Stk. | |
237,500 CHF | 239,000 CHF | 236,000 CHF | 239,000 CHF | 4.007 Stk. | |
238,500 CHF | 242,000 CHF | 236,000 CHF | 241,500 CHF | 3.364 Stk. | |
240,000 CHF | 245,500 CHF | 239,000 CHF | 243,500 CHF | 6.074 Stk. | |
242,500 CHF | 248,500 CHF | 242,000 CHF | 248,500 CHF | 3.730 Stk. | |
248,000 CHF | 248,000 CHF | 243,500 CHF | 244,000 CHF | 4.661 Stk. | |
240,000 CHF | 248,000 CHF | 240,000 CHF | 245,000 CHF | 4.726 Stk. | |
244,000 CHF | 252,000 CHF | 244,000 CHF | 248,500 CHF | 6.479 Stk. | |
248,500 CHF | 253,000 CHF | 247,000 CHF | 250,000 CHF | 4.631 Stk. | |
250,500 CHF | 254,500 CHF | 250,500 CHF | 251,000 CHF | 4.452 Stk. |