AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Karelian Diamond Resources

WKN
A2G9M4
Ticker
KDR
• KJY1
ISIN
IE00BD09HK61
•
2,430 GBp
-0,170 GBp-6,54 %
Geld
2,300 GBp
(75.000 Stk.)
Brief
2,600 GBp
(75.000 Stk.)
Marktkapitalisierung
3,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,021 EUR
-0,002 EUR · -8,89 %
heute, 08:01:24 · 0 Stk.
Frankfurt
verzögert
0,012 EUR
-0,002 EUR · -14,81 %
heute, 08:00:26 · 0 Stk.
London
verzögert
2,430 GBp
-0,170 GBp · -6,54 %
heute, 10:36:02 · 157.040 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karelian Diamond Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 GBp2,748 GBp2,650 GBp2,650 GBp7.206 Stk.
2,650 GBp3,000 GBp2,509 GBp2,750 GBp624.726 Stk.
2,750 GBp3,000 GBp2,748 GBp2,800 GBp153.023 Stk.
2,800 GBp3,000 GBp2,760 GBp2,850 GBp142.759 Stk.
2,850 GBp3,180 GBp2,800 GBp2,950 GBp875.892 Stk.
2,950 GBp3,125 GBp2,800 GBp2,950 GBp181.000 Stk.
2,950 GBp3,200 GBp2,855 GBp3,200 GBp365.639 Stk.
2,950 GBp3,200 GBp2,950 GBp3,200 GBp1.228.808 Stk.
3,250 GBp3,250 GBp2,625 GBp2,800 GBp670.986 Stk.
2,850 GBp2,850 GBp2,600 GBp2,800 GBp119.322 Stk.
2,850 GBp2,996 GBp2,500 GBp2,600 GBp494.570 Stk.
2,700 GBp2,900 GBp2,580 GBp2,700 GBp49.707 Stk.
2,750 GBp2,800 GBp2,586 GBp2,700 GBp162.353 Stk.
2,750 GBp2,750 GBp2,618 GBp2,700 GBp250.000 Stk.
2,750 GBp2,750 GBp2,500 GBp2,740 GBp223.860 Stk.
2,600 GBp2,600 GBp2,400 GBp2,500 GBp81.833 Stk.
2,500 GBp2,560 GBp2,400 GBp2,500 GBp205.621 Stk.
2,500 GBp2,600 GBp2,400 GBp2,550 GBp231.344 Stk.
2,550 GBp2,620 GBp2,400 GBp2,550 GBp24.046 Stk.
2,550 GBp2,620 GBp2,400 GBp2,600 GBp178.000 Stk.
2,550 GBp2,600 GBp2,200 GBp2,600 GBp293.264 Stk.
Werbung ausblenden