Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,700 USD -0,240 USD · -1,34 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,370 USD | 14,290 USD | 12,920 USD | 14,076 USD | 7.820 Stk. | |
14,840 USD | 14,990 USD | 13,500 USD | 13,910 USD | 13.108 Stk. | |
13,890 USD | 17,000 USD | 13,583 USD | 15,480 USD | 25.867 Stk. | |
15,740 USD | 15,740 USD | 14,400 USD | 14,630 USD | 12.703 Stk. | |
14,400 USD | 15,535 USD | 14,000 USD | 14,000 USD | 21.777 Stk. | |
14,690 USD | 14,800 USD | 14,380 USD | 14,530 USD | 6.660 Stk. | |
14,720 USD | 16,870 USD | 14,050 USD | 16,870 USD | 40.408 Stk. | |
16,510 USD | 17,990 USD | 16,000 USD | 17,110 USD | 33.627 Stk. | |
16,890 USD | 17,650 USD | 16,500 USD | 17,500 USD | 38.823 Stk. | |
16,150 USD | 23,540 USD | 16,135 USD | 18,660 USD | 151.091 Stk. | |
18,700 USD | 20,009 USD | 16,710 USD | 17,220 USD | 41.937 Stk. | |
17,290 USD | 18,490 USD | 16,200 USD | 18,400 USD | 22.080 Stk. | |
18,500 USD | 20,180 USD | 18,500 USD | 20,180 USD | 19.244 Stk. | |
20,070 USD | 20,250 USD | 18,810 USD | 19,880 USD | 15.726 Stk. | |
19,800 USD | 20,190 USD | 19,050 USD | 19,790 USD | 33.650 Stk. | |
19,840 USD | 20,180 USD | 18,627 USD | 18,880 USD | 5.980 Stk. | |
19,140 USD | 19,140 USD | 18,330 USD | 18,980 USD | 13.846 Stk. | |
18,960 USD | 19,315 USD | 18,610 USD | 18,990 USD | 18.753 Stk. | |
19,240 USD | 19,240 USD | 18,300 USD | 18,300 USD | 6.612 Stk. | |
18,120 USD | 18,632 USD | 17,468 USD | 18,160 USD | 45.489 Stk. | |
18,000 USD | 18,000 USD | 17,600 USD | 17,700 USD | 10.203 Stk. |