AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDE NUME

ISIN
CNE100004P81
Ticker
688305
• Shanghai
68,930 CNY
+0,930 CNY+1,37 %
Geld
68,830 CNY
(1.000 Stk.)
Brief
68,930 CNY
(14.890 Stk.)
Marktkapitalisierung
895,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
68,930 CNY
+0,930 CNY · +1,37 %
31.05.2024, 09:00:07 · 7.373 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDE NUME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,200 CNY75,560 CNY73,880 CNY73,950 CNY833.696 Stk.
74,160 CNY74,470 CNY73,000 CNY73,350 CNY658.715 Stk.
73,260 CNY73,380 CNY71,450 CNY71,450 CNY622.579 Stk.
72,040 CNY72,850 CNY71,170 CNY71,330 CNY890.834 Stk.
71,300 CNY72,320 CNY70,260 CNY71,110 CNY687.528 Stk.
70,880 CNY71,000 CNY68,110 CNY68,780 CNY1.193.249 Stk.
68,810 CNY70,180 CNY68,810 CNY69,750 CNY504.638 Stk.
69,000 CNY71,200 CNY68,690 CNY69,730 CNY467.582 Stk.
69,730 CNY70,280 CNY68,290 CNY68,390 CNY694.869 Stk.
68,390 CNY69,340 CNY68,030 CNY69,180 CNY555.996 Stk.
69,290 CNY70,220 CNY68,510 CNY68,900 CNY833.361 Stk.
68,920 CNY69,130 CNY67,850 CNY67,860 CNY553.514 Stk.
67,860 CNY68,780 CNY67,710 CNY68,580 CNY524.357 Stk.
68,300 CNY68,960 CNY67,260 CNY67,400 CNY572.383 Stk.
67,000 CNY67,420 CNY65,660 CNY65,750 CNY596.760 Stk.
65,750 CNY68,950 CNY65,300 CNY68,890 CNY793.645 Stk.
69,000 CNY69,000 CNY67,240 CNY67,520 CNY568.614 Stk.
66,700 CNY68,680 CNY66,700 CNY67,880 CNY413.756 Stk.
67,860 CNY69,200 CNY67,050 CNY68,000 CNY650.828 Stk.
67,900 CNY69,500 CNY67,900 CNY68,930 CNY580.975 Stk.
Werbung ausblenden