AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEESON TECH.CORP.CL.A YC1

WKN
A3DW1E
Ticker
603610
ISIN
CNE100003P09
• Shanghai
12,420 CNY
+0,060 CNY+0,49 %
Geld
12,420 CNY
(10.500 Stk.)
Brief
12,430 CNY
(2.600 Stk.)
Marktkapitalisierung
568,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,420 CNY
+0,060 CNY · +0,49 %
31.05.2024, 09:00:05 · 18.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEESON TECH.CORP.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,330 CNY12,000 CNY12,270 CNY8.368.520 Stk.
12,220 CNY12,570 CNY12,200 CNY12,500 CNY6.721.925 Stk.
12,500 CNY12,600 CNY12,320 CNY12,360 CNY5.993.404 Stk.
12,280 CNY12,800 CNY12,280 CNY12,730 CNY5.815.320 Stk.
12,800 CNY13,030 CNY12,580 CNY12,640 CNY5.906.453 Stk.
12,560 CNY12,690 CNY12,340 CNY12,490 CNY5.421.697 Stk.
12,590 CNY12,880 CNY12,530 CNY12,800 CNY5.294.954 Stk.
12,880 CNY13,070 CNY12,790 CNY12,810 CNY5.145.334 Stk.
12,870 CNY12,880 CNY12,650 CNY12,700 CNY4.892.073 Stk.
12,610 CNY12,880 CNY12,500 CNY12,770 CNY5.545.472 Stk.
12,780 CNY12,840 CNY12,630 CNY12,730 CNY3.557.516 Stk.
12,730 CNY12,900 CNY12,650 CNY12,760 CNY4.215.430 Stk.
12,800 CNY12,870 CNY12,680 CNY12,690 CNY3.195.474 Stk.
12,730 CNY12,730 CNY12,470 CNY12,520 CNY4.074.103 Stk.
12,500 CNY12,640 CNY12,430 CNY12,460 CNY2.541.404 Stk.
12,460 CNY12,580 CNY12,350 CNY12,580 CNY3.149.831 Stk.
12,580 CNY12,610 CNY12,450 CNY12,450 CNY2.180.303 Stk.
12,450 CNY12,550 CNY12,390 CNY12,420 CNY2.233.722 Stk.
12,420 CNY12,480 CNY12,310 CNY12,360 CNY2.173.636 Stk.
12,420 CNY12,470 CNY12,330 CNY12,420 CNY2.185.128 Stk.
Werbung ausblenden