Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,560 USD +0,010 USD · +0,09 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,520 USD | 10,520 USD | 10,520 USD | 10,520 USD | 2.211 Stk. | |
10,507 USD | 10,515 USD | 10,470 USD | 10,470 USD | 6.530 Stk. | |
10,500 USD | 10,520 USD | 10,495 USD | 10,520 USD | 17.016 Stk. | |
10,503 USD | 10,503 USD | 10,503 USD | 10,503 USD | 948 Stk. | |
10,530 USD | 10,530 USD | 10,530 USD | 10,530 USD | 3.713 Stk. | |
10,523 USD | 10,523 USD | 10,523 USD | 10,523 USD | 164 Stk. | |
10,520 USD | 10,525 USD | 10,520 USD | 10,520 USD | 2.097 Stk. | |
10,530 USD | 10,540 USD | 10,520 USD | 10,540 USD | 11.545 Stk. | |
10,530 USD | 10,540 USD | 10,530 USD | 10,540 USD | 251.266 Stk. | |
10,540 USD | 10,550 USD | 10,540 USD | 10,550 USD | 7.599 Stk. | |
10,540 USD | 10,550 USD | 10,540 USD | 10,550 USD | 4.025 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 5.178 Stk. | |
10,550 USD | 10,550 USD | 10,540 USD | 10,540 USD | 2.635 Stk. | |
10,570 USD | 10,570 USD | 10,545 USD | 10,550 USD | 1.370.187 Stk. | |
10,570 USD | 10,570 USD | 10,555 USD | 10,555 USD | 102.346 Stk. | |
10,555 USD | 10,560 USD | 10,550 USD | 10,550 USD | 30.642 Stk. | |
10,564 USD | 10,564 USD | 10,555 USD | 10,560 USD | 47.284 Stk. |