AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KELI SENS

ISIN
CNE100003M02
Ticker
603662
• Shanghai
27,080 CNY
+0,500 CNY+1,88 %
Geld
27,070 CNY
(35.100 Stk.)
Brief
27,080 CNY
(20.200 Stk.)
Marktkapitalisierung
976,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,080 CNY
+0,500 CNY · +1,88 %
31.05.2024, 09:00:05 · 56.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KELI SENS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 CNY30,970 CNY29,470 CNY29,800 CNY9.732.287 Stk.
29,880 CNY30,650 CNY29,510 CNY30,280 CNY8.133.262 Stk.
30,000 CNY30,000 CNY28,800 CNY28,920 CNY7.505.075 Stk.
28,950 CNY29,080 CNY28,400 CNY28,720 CNY7.557.256 Stk.
28,700 CNY28,780 CNY28,010 CNY28,180 CNY4.845.280 Stk.
27,810 CNY28,040 CNY27,400 CNY27,540 CNY4.497.560 Stk.
27,980 CNY28,840 CNY27,690 CNY27,820 CNY7.510.702 Stk.
27,600 CNY28,180 CNY27,280 CNY27,600 CNY6.108.042 Stk.
27,450 CNY28,000 CNY27,190 CNY27,580 CNY6.689.667 Stk.
27,490 CNY27,820 CNY27,030 CNY27,810 CNY6.314.845 Stk.
27,820 CNY28,200 CNY27,510 CNY27,800 CNY5.991.960 Stk.
27,590 CNY27,590 CNY26,970 CNY27,000 CNY6.507.968 Stk.
26,960 CNY27,880 CNY26,890 CNY27,550 CNY6.705.680 Stk.
27,560 CNY27,600 CNY26,740 CNY26,820 CNY4.953.750 Stk.
26,740 CNY26,820 CNY25,800 CNY25,890 CNY6.378.247 Stk.
25,900 CNY26,410 CNY25,280 CNY26,390 CNY5.463.072 Stk.
26,310 CNY26,790 CNY25,910 CNY26,090 CNY4.276.500 Stk.
26,030 CNY26,350 CNY25,920 CNY26,150 CNY2.573.600 Stk.
26,220 CNY26,950 CNY25,750 CNY26,580 CNY5.764.300 Stk.
26,510 CNY27,570 CNY26,510 CNY27,080 CNY9.685.840 Stk.
Werbung ausblenden