AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu KEMPER SUB.DEB. DL 25

WKN
A3D7PQ
Land
USA 🇺🇸
ISIN
US4884013081
Ticker
KMPB
• NYSE
22,530 USD
+0,247 USD+1,11 %
Geld
18,920 USD
(300 Stk.)
Brief
24,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,54 %
KGV
5,26
Gewinn pro Aktie
3,99
Vola 30 Tage
11,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,530 USD
+0,247 USD · +1,11 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KEMPER SUB.DEB. DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,540 USD22,540 USD22,340 USD22,460 USD4.629 Stk.
22,410 USD22,650 USD22,410 USD22,630 USD5.699 Stk.
22,750 USD22,750 USD22,400 USD22,540 USD16.194 Stk.
22,600 USD22,600 USD22,400 USD22,410 USD10.509 Stk.
22,350 USD22,526 USD22,120 USD22,350 USD9.588 Stk.
22,220 USD22,348 USD22,150 USD22,160 USD17.221 Stk.
22,260 USD22,260 USD22,110 USD22,200 USD4.775 Stk.
22,220 USD22,370 USD22,220 USD22,330 USD5.388 Stk.
22,370 USD22,490 USD22,310 USD22,310 USD7.218 Stk.
22,420 USD22,550 USD22,380 USD22,550 USD9.791 Stk.
22,600 USD22,720 USD22,445 USD22,540 USD14.905 Stk.
22,540 USD22,750 USD22,500 USD22,750 USD5.191 Stk.
22,790 USD22,900 USD22,650 USD22,820 USD7.545 Stk.
22,920 USD22,920 USD22,740 USD22,900 USD9.410 Stk.
22,900 USD22,950 USD22,800 USD22,940 USD5.046 Stk.
22,890 USD22,890 USD22,640 USD22,660 USD5.842 Stk.
22,660 USD22,749 USD22,550 USD22,620 USD12.155 Stk.
22,570 USD22,700 USD22,500 USD22,700 USD8.436 Stk.
22,650 USD22,650 USD22,400 USD22,535 USD12.875 Stk.
22,612 USD22,660 USD22,612 USD22,650 USD2.111 Stk.
22,500 USD22,625 USD22,400 USD22,530 USD17.343 Stk.
Werbung ausblenden