Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,080 USD +0,038 USD · +0,34 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 516 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,950 USD | 10,940 USD | 10,940 USD | 5.484 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,980 USD | 10,940 USD | 10,980 USD | 9.203 Stk. | |
10,965 USD | 10,965 USD | 10,965 USD | 10,965 USD | 450 Stk. | |
10,965 USD | 10,965 USD | 10,965 USD | 10,965 USD | 0 Stk. | |
10,940 USD | 11,000 USD | 10,940 USD | 11,000 USD | 321.723 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 10.301 Stk. | |
11,010 USD | 11,030 USD | 11,010 USD | 11,030 USD | 2.901 Stk. | |
11,030 USD | 11,030 USD | 11,030 USD | 11,030 USD | 0 Stk. | |
11,040 USD | 11,060 USD | 11,040 USD | 11,060 USD | 7.065 Stk. | |
11,042 USD | 11,042 USD | 11,042 USD | 11,042 USD | 2.500 Stk. | |
11,080 USD | 11,080 USD | 11,080 USD | 11,080 USD | 1.429 Stk. |