Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,330 USD -0,070 USD · -2,06 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,820 USD | 3,820 USD | 3,630 USD | 3,630 USD | 11.987 Stk. | |
3,570 USD | 3,740 USD | 3,570 USD | 3,740 USD | 474 Stk. | |
3,580 USD | 3,580 USD | 3,580 USD | 3,580 USD | 1.192 Stk. | |
3,570 USD | 3,630 USD | 3,460 USD | 3,460 USD | 9.022 Stk. | |
3,730 USD | 3,730 USD | 3,662 USD | 3,662 USD | 851 Stk. | |
3,600 USD | 3,600 USD | 3,470 USD | 3,470 USD | 637 Stk. | |
3,508 USD | 3,508 USD | 3,508 USD | 3,508 USD | 361 Stk. | |
3,670 USD | 3,670 USD | 3,670 USD | 3,670 USD | 715 Stk. | |
3,600 USD | 3,720 USD | 3,600 USD | 3,601 USD | 1.168 Stk. | |
3,590 USD | 3,590 USD | 3,460 USD | 3,460 USD | 1.414 Stk. | |
3,480 USD | 3,480 USD | 3,480 USD | 3,480 USD | 266 Stk. | |
3,460 USD | 3,460 USD | 3,460 USD | 3,460 USD | 399 Stk. | |
3,612 USD | 3,655 USD | 3,600 USD | 3,655 USD | 649 Stk. | |
3,470 USD | 3,470 USD | 3,470 USD | 3,470 USD | 453 Stk. | |
3,460 USD | 3,464 USD | 3,390 USD | 3,390 USD | 15.460 Stk. | |
3,390 USD | 3,399 USD | 3,387 USD | 3,387 USD | 1.118 Stk. | |
3,350 USD | 3,350 USD | 3,350 USD | 3,350 USD | 639 Stk. | |
3,306 USD | 3,400 USD | 3,306 USD | 3,400 USD | 2.821 Stk. | |
3,360 USD | 3,360 USD | 3,330 USD | 3,330 USD | 1.017 Stk. |