AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu KIMB.CLARK DE MEX. ADR/5

WKN
912848
ISIN
US4943862049
• Nasdaq OTC
10,390 USD
-0,260 USD-2,44 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,390 USD
-0,260 USD · -2,44 %
31.05.2024, 21:45:09 · 504 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMB.CLARK DE MEX. ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,730 USD10,795 USD10,620 USD10,745 USD15.923 Stk.
10,880 USD11,000 USD10,520 USD10,910 USD19.015 Stk.
10,900 USD10,985 USD10,732 USD10,780 USD12.268 Stk.
10,710 USD10,810 USD10,610 USD10,630 USD9.896 Stk.
10,688 USD10,775 USD10,520 USD10,550 USD9.136 Stk.
10,690 USD10,850 USD10,530 USD10,750 USD6.683 Stk.
10,350 USD10,885 USD10,350 USD10,790 USD15.581 Stk.
10,890 USD10,930 USD10,650 USD10,800 USD10.271 Stk.
10,830 USD11,000 USD10,600 USD10,815 USD8.315 Stk.
10,738 USD11,080 USD10,738 USD10,880 USD15.042 Stk.
10,805 USD11,270 USD10,805 USD11,270 USD18.941 Stk.
11,035 USD11,080 USD10,960 USD11,025 USD6.129 Stk.
10,940 USD10,970 USD10,900 USD10,910 USD27.764 Stk.
10,600 USD11,020 USD10,600 USD10,670 USD7.502 Stk.
10,620 USD10,725 USD10,560 USD10,650 USD27.996 Stk.
10,710 USD10,840 USD10,615 USD10,840 USD37.681 Stk.
10,770 USD10,950 USD10,450 USD10,450 USD4.330 Stk.
10,640 USD10,640 USD10,380 USD10,410 USD14.575 Stk.
10,100 USD10,480 USD10,100 USD10,400 USD31.907 Stk.
10,512 USD10,667 USD10,350 USD10,650 USD23.133 Stk.
10,290 USD10,800 USD10,290 USD10,390 USD11.943 Stk.
Werbung ausblenden