Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,906 EUR -0,214 EUR · -1,18 % 17.05.2024, 08:01:18 · 0 Stk. | ||||||
17,920 EUR +0,110 EUR · +0,62 % 17.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 18,298 EUR +0,302 EUR · +1,68 % 17.05.2024, 14:15:00 · 145 Stk. | |||||
NYSE verzögert | 19,700 USD +0,100 USD · +0,51 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,116 EUR +0,084 EUR · +0,47 % 17.05.2024, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 17,920 EUR +0,110 EUR · +0,62 % 17.05.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 18,170 EUR +0,062 EUR · +0,34 % 17.05.2024, 21:43:02 · 0 Stk. | |||||
London verzögert | 19,120 USD +0,250 USD · +1,32 % 13.05.2024, 15:30:01 · 350 Stk. | |||||
Berlin Echtzeit | 17,910 EUR +0,004 EUR · +0,02 % 17.05.2024, 08:06:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,092 EUR +0,068 EUR · +0,38 % 17.05.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 18,080 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 18,038 EUR +0,010 EUR · +0,06 % 17.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,139 EUR +0,109 EUR · +0,60 % 17.05.2024, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,310 USD | 18,900 USD | 18,255 USD | 18,840 USD | 25.698.433 Stk. | |
18,790 USD | 18,920 USD | 18,570 USD | 18,820 USD | 16.188.156 Stk. | |
18,830 USD | 18,890 USD | 18,690 USD | 18,755 USD | 12.914.099 Stk. | |
18,620 USD | 18,840 USD | 18,520 USD | 18,810 USD | 12.485.683 Stk. | |
18,810 USD | 18,889 USD | 18,630 USD | 18,800 USD | 17.447.506 Stk. | |
18,780 USD | 18,780 USD | 18,630 USD | 18,680 USD | 9.415.524 Stk. | |
18,400 USD | 18,605 USD | 18,400 USD | 18,600 USD | 10.295.125 Stk. | |
18,550 USD | 18,560 USD | 18,260 USD | 18,280 USD | 16.059.151 Stk. | |
18,330 USD | 18,410 USD | 18,130 USD | 18,230 USD | 18.135.945 Stk. | |
18,350 USD | 18,580 USD | 18,180 USD | 18,460 USD | 14.689.915 Stk. | |
18,530 USD | 18,580 USD | 18,380 USD | 18,575 USD | 12.409.404 Stk. | |
18,600 USD | 18,770 USD | 18,490 USD | 18,610 USD | 11.963.244 Stk. | |
18,700 USD | 18,900 USD | 18,670 USD | 18,770 USD | 11.863.923 Stk. | |
18,700 USD | 18,890 USD | 18,650 USD | 18,810 USD | 11.640.576 Stk. | |
18,820 USD | 19,030 USD | 18,810 USD | 19,010 USD | 8.029.021 Stk. | |
19,160 USD | 19,180 USD | 18,950 USD | 19,080 USD | 8.141.296 Stk. | |
19,120 USD | 19,240 USD | 19,050 USD | 19,150 USD | 12.389.175 Stk. | |
19,140 USD | 19,450 USD | 19,140 USD | 19,410 USD | 14.640.536 Stk. | |
19,410 USD | 19,630 USD | 19,370 USD | 19,540 USD | 13.622.659 Stk. | |
19,510 USD | 19,720 USD | 19,500 USD | 19,595 USD | 11.483.021 Stk. | |
19,630 USD | 19,790 USD | 19,525 USD | 19,700 USD | 12.152.839 Stk. |