AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINGSEMI CO.LTD A YC 1

WKN
A3D9T5
Ticker
688037
ISIN
CNE100005X23
• Shanghai
92,790 CNY
-1,730 CNY-1,83 %
Geld
92,780 CNY
(747 Stk.)
Brief
92,790 CNY
(220 Stk.)
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
92,790 CNY
-1,730 CNY · -1,83 %
31.05.2024, 09:00:02 · 44.063 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGSEMI CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,650 CNY94,650 CNY91,500 CNY93,820 CNY4.964.578 Stk.
93,820 CNY94,000 CNY91,010 CNY91,110 CNY3.150.392 Stk.
91,500 CNY91,500 CNY87,800 CNY88,550 CNY3.279.105 Stk.
88,700 CNY99,990 CNY88,700 CNY95,920 CNY9.706.267 Stk.
95,920 CNY96,390 CNY92,300 CNY94,210 CNY3.871.118 Stk.
92,530 CNY93,790 CNY90,010 CNY90,390 CNY3.047.467 Stk.
91,090 CNY92,710 CNY88,200 CNY88,650 CNY3.194.357 Stk.
88,650 CNY90,480 CNY86,810 CNY89,220 CNY2.231.119 Stk.
89,760 CNY90,560 CNY88,100 CNY88,490 CNY2.121.235 Stk.
88,490 CNY89,300 CNY87,040 CNY89,250 CNY2.056.932 Stk.
89,200 CNY93,640 CNY88,400 CNY91,600 CNY3.626.130 Stk.
91,900 CNY93,600 CNY90,030 CNY92,200 CNY2.941.960 Stk.
92,200 CNY92,200 CNY89,700 CNY91,670 CNY2.042.539 Stk.
91,700 CNY92,240 CNY89,800 CNY89,950 CNY1.841.338 Stk.
89,950 CNY90,490 CNY84,900 CNY85,050 CNY3.805.392 Stk.
85,600 CNY91,620 CNY82,340 CNY91,490 CNY5.086.815 Stk.
91,490 CNY94,600 CNY90,240 CNY90,580 CNY4.160.993 Stk.
90,010 CNY91,420 CNY89,400 CNY90,230 CNY1.942.553 Stk.
89,530 CNY98,020 CNY89,330 CNY94,520 CNY5.873.461 Stk.
94,300 CNY94,850 CNY92,400 CNY92,790 CNY3.089.318 Stk.
Werbung ausblenden